BRAINPAD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,190 JPY | -1.00% |
|
-2.22% | +7.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1217 ¥ | 1224 ¥ | 1202 ¥ | 1190 ¥ |
| Volume | 172 300 | 374 500 | 348 800 | 181 500 |
| Change | +0.75% | +0.58% | -1.80% | -1.00% |
| Opening | 1,221.00 | 1,228.00 | 1,215.00 | 1,196.00 |
| High | 1,227.00 | 1,238.00 | 1,223.00 | 1,208.00 |
| Low | 1,200.00 | 1,197.00 | 1,194.00 | 1,185.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -2.22% | ||
| Current month | -2.78% | ||
| 1 month | -7.03% | ||
| 3 months | +5.03% | ||
| 6 months | +41.67% | ||
| Current year | +7.79% | ||
| 1 year | +68.08% | ||
| 3 years | -32.26% | ||
| 5 years | -42.42% | ||
| 10 years | +126.52% |
Volumes
marketsDaily volume
181 500
Estimated daily volume
181 500
Avg. Volume 20 sessions
256 938
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
305 756 220.00
Avg. Volume 20 sessions USD
1 997 811.14
Record volume 1
26 148 299
Record volume 2
20 907 599
Record volume 3
17 917 799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
25 704 601 469
Capitalization (USD)
167 953 866
Net sales (JPY)
9 797 000 000
Net sales (USD)
64 013 598
Number of employees
590
Sales / Employee (JPY)
16 605 085
Sales / Employee (USD)
108 498
Free-Float
69.09 %
Free-Float capitalization (JPY)
18 352 570 627
Free-Float capitalization (USD)
119 915 696
Average Daily Capital Traded
1.19%
Highs and lows
1 week
1 185.00
1 238.00
1 month
1 185.001 361.00
Current year
1 060.001 778.00
1 year
680.001 778.00
3 years
600.002 393.33
5 years
600.003 100.00
10 years
150.003 100.00
Indicators
Moving average 5 days
1 208.20
Moving average 20 days
1 253.15
Moving average 50 days
1 387.64
Moving average 100 days
1 259.36
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+16.61%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
33.22
RSI 14 days
35.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -2.22% | +7.79% | +68.08% | 168M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| Average | +0.34% | -1.18% | -0.71% | +32.06% | ||
| Weighted average by Cap. | +0.54% | -0.82% | -1.49% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ed1d7d03c8126b2aeb8b2fe2e.mW8owlB0aUHQAtiOWjjR319hpzSJ1DQZ0mt5vFVRIgo.1x1QrSQrITKPTJbpCFCBkQ41il3roXBzs1ML9SAIQUDsN3uhMQM5cpMwtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,190 | 10,700 | 181,500 |
| 01:59:59 am | 1,191 | 800 | 170,800 |
| 01:59:58 am | 1,191 | 100 | 170,000 |
| 01:59:56 am | 1,191 | 100 | 169,900 |
| 01:59:45 am | 1,191 | 100 | 169,800 |
| 01:59:45 am | 1,191 | 500 | 169,700 |
| 01:59:21 am | 1,192 | 200 | 169,200 |
| 01:59:20 am | 1,193 | 1,600 | 169,000 |
| 01:59:18 am | 1,194 | 100 | 167,400 |
| 01:59:04 am | 1,194 | 100 | 167,300 |
Monthly variations
Annual change
| 2024 | +7.79% | ||
| 2023 | +48.99% | ||
| 2022 | -51.35% | ||
| 2021 | -0.57% | ||
| 2020 | -17.21% | ||
| 2019 | +3.93% | ||
| 2018 | +304.55% | ||
| 2017 | +16.71% | ||
| 2016 | +52.84% | ||
| 2015 | -41.64% | ||
| 2014 | -23.89% | ||
| 2013 | +176.29% | ||
| 2012 | -11.10% | ||
| 2011 | -19.57% |
- Stock Market
- Equities
- 3655 Stock
- Quotes BrainPad Inc.
