BRAINSWAY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 954.3 ILa | -1.91% |
|
-0.59% | -16.95% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 960 ILa | 937.5 ILa | 972.9 ILa | 954.3 ILa |
| Volume | 49 896 | 27 596 | 26 902 | 107 565 |
| Change | -0.43% | -2.34% | +3.78% | -1.91% |
| Opening | 964.10 | 960.00 | 949.90 | 972.90 |
| High | 994.00 | 960.00 | 977.80 | 967.70 |
| Low | 960.00 | 934.70 | 937.10 | 951.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | -0.59% | ||
| Current month | -7.80% | ||
| 1 month | -5.98% | ||
| 3 months | -15.85% | ||
| 6 months | +39.76% | ||
| Current year | -16.95% | ||
| 1 year | +206.16% | ||
| 3 years | -36.30% | ||
| 5 years | -52.99% | ||
| 10 years | -83.40% |
Volumes
marketsDaily volume
107 565
Estimated daily volume
107 565
Avg. Volume 20 sessions
50 691
Daily volume ratio
2.12
Avg. Volume 20 sessions ILa
48 374 421.30
Avg. Volume 20 sessions USD
127 079.60
Record volume 1
1 162 829
Record volume 2
1 152 110
Record volume 3
1 063 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
83 259 119
Capitalization (USD)
83 259 119
Net sales (USD)
31 785 000
Number of employees
134
Sales / Employee (USD)
237 201
Free-Float
80.14 %
Free-Float capitalization (ILa)
175 269
Free-Float capitalization (USD)
66 724 797
Average Daily Capital Traded
58.1%
Highs and lows
1 week
934.70
977.80
1 month
934.701 065.00
Current year
934.701 401.00
1 year
272.001 401.00
3 years
272.001 887.00
5 years
272.002 158.00
10 years
272.005 925.00
Indicators
Moving average 5 days
954.90
Moving average 20 days
993.82
Moving average 50 days
1 083.91
Moving average 100 days
1 122.71
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+13.58%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
43.76
RSI 14 days
42.66
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -0.59% | -16.95% | +206.16% | 83.26M | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| +1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | +1.33% | +4.45% | +4.65% | +13.31% | ||
| Weighted average by Cap. | +0.93% | +4.93% | +9.08% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cd7f2b4b2ae40fdf5a38.FB3J5efrp5wrYvCFpI4DdR4heG7n8ZvPA5GOVRVVo3E.dUWjqo7a9c1KDMWz7fduEmxiQAaPlvSlb-frP0EPlzxcJYLUlKD223M2pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 961 | 3,944 | 111,509 |
| 07:24:09 am | 961 | 3,944 | 107,565 |
| 07:13:58 am | 954 | 1,435 | 103,621 |
| 07:13:58 am | 954.1 | 885 | 102,186 |
| 07:13:58 am | 954.2 | 400 | 101,301 |
| 06:42:58 am | 954 | 80,171 | 100,901 |
| 06:42:58 am | 954.1 | 1,310 | 20,730 |
| 06:42:58 am | 955.7 | 187 | 19,420 |
| 06:42:11 am | 963.8 | 150 | 19,233 |
Monthly variations
Annual change
| 2024 | -16.95% | ||
| 2023 | +222.48% | ||
| 2022 | -70.53% | ||
| 2021 | +5.87% | ||
| 2020 | -32.06% | ||
| 2019 | -21.78% | ||
| 2018 | +28.61% | ||
| 2017 | +2.96% | ||
| 2016 | -30.49% | ||
| 2015 | -29.26% | ||
| 2014 | -26.17% | ||
| 2013 | +72.76% | ||
| 2012 | +50.03% | ||
| 2011 | -43.99% | ||
| 2010 | -16.59% | ||
| 2009 | +86.48% | ||
| 2008 | +86.72% | ||
| 2007 | -31.25% |
- Stock Market
- Equities
- BWAY Stock
- Quotes BrainsWay Ltd.
