BRAIT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 ZAR | -0.80% |
|
-8.15% | -31.87% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.32 R | 1.3 R | 1.27 R | 1.25 R | 1.24 R |
| Volume | 2 411 805 | 3 365 269 | 2 551 895 | 380 933 | 1 574 195 |
| Change | -2.22% | -1.52% | -2.31% | -1.57% | -0.80% |
| Opening | 1.35 | 1.31 | 1.30 | 1.28 | 1.25 |
| High | 1.38 | 1.33 | 1.32 | 1.28 | 1.27 |
| Low | 1.32 | 1.29 | 1.22 | 1.24 | 1.24 |
Performance
| 1 day | -0.80% | ||
| 1 week | -8.15% | ||
| Current month | -9.49% | ||
| 1 month | -6.06% | ||
| 3 months | -34.74% | ||
| 6 months | -48.55% | ||
| Current year | -31.87% | ||
| 1 year | -62.99% | ||
| 3 years | -54.07% | ||
| 5 years | -94.74% | ||
| 10 years | -97.80% |
Volumes
marketsDaily volume
1 574 195
Avg. Volume 20 sessions
1 138 374
Avg. Volume 20 sessions ZAR
1 411 583.76
Avg. Volume 20 sessions USD
75 179.54
Record volume 1
40 544 490
Record volume 2
38 167 870
Record volume 3
37 383 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
81 075 835
Capitalization (USD)
86 687 904
Net sales (EUR)
-603 000 000
Net sales (USD)
-644 739 660
Number of employees
33
Sales / Employee (EUR)
-18 272 727
Sales / Employee (USD)
-19 537 565
Free-Float
72.22 %
Free-Float capitalization (ZAR)
58 549 807
Free-Float capitalization (USD)
62 602 625
Average Daily Capital Traded
1.74%
Highs and lows
1 week
1.22
1.38
1 month
1.221.45
Current year
1.131.98
1 year
1.133.51
3 years
1.135.10
5 years
1.1324.00
10 years
1.13174.00
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.36
Moving average 50 days
1.49
Moving average 100 days
1.64
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+20.16%
Price spread / (MMA100)
+32.26%
STIM
RSI 9 days
22.39
RSI 14 days
29.47
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -8.15% | -31.87% | -62.99% | 86.69M | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.66B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.56B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.66B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.18B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.06B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.96B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 9.95B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.59B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.71B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.65B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.62B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.32B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.59B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.34B | ||
| Average | +0.92% | -0.81% | +9.67% | +29.54% | ||
| Weighted average by Cap. | +1.18% | -0.81% | +13.58% | +41.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.87% | ||
| 2023 | -52.73% | ||
| 2022 | -14.82% | ||
| 2021 | +21.18% | ||
| 2020 | -73.17% | ||
| 2019 | -53.67% | ||
| 2018 | -27.99% | ||
| 2017 | -52.42% | ||
| 2016 | -47.55% | ||
| 2015 | +112.12% | ||
| 2014 | +50.08% | ||
| 2013 | +42.73% | ||
| 2012 | +84.16% | ||
| 2011 | -17.56% | ||
| 2010 | +15.24% | ||
| 2009 | +74.27% | ||
| 2008 | -53.65% | ||
| 2007 | +1.96% | ||
| 2006 | +30.84% | ||
| 2005 | +101.97% | ||
| 2004 | +34.03% | ||
| 2003 | -15.29% | ||
| 2002 | -42.37% | ||
| 2001 | -10.61% | ||
| 2000 | -36.54% | ||
| 1999 | -22.62% | ||
| 1998 | +46.09% | ||
| 1997 | -4.17% | ||
| 1996 | -4.00% | ||
| 1995 | -44.44% | ||
| 1994 | +31.39% | ||
| 1993 | -2.14% | ||
| 1992 | +75.00% |
- Stock Market
- Equities
- BAT Stock
- Quotes Brait PLC
