BRAVO MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 CAD | +0.51% |
|
-2.00% | -33.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2 $ | 1.98 $ | 1.95 $ | 1.96 $ |
| Volume | 16 000 | 9 900 | 86 086 | 4 303 |
| Change | +1.01% | -1.00% | -1.52% | +0.51% |
| Opening | 2.00 | 2.00 | 2.00 | 1.94 |
| High | 2.00 | 2.00 | 2.00 | 1.96 |
| Low | 1.98 | 1.98 | 1.94 | 1.93 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.00% | ||
| Current month | -2.00% | ||
| 1 month | +8.89% | ||
| 3 months | -23.14% | ||
| 6 months | -31.71% | ||
| Current year | -33.56% | ||
| 1 year | -37.58% |
Volumes
marketsDaily volume
4 303
Estimated daily volume
4 303
Avg. Volume 20 sessions
26 214
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
51 379.44
Avg. Volume 20 sessions USD
37 517.27
Record volume 1
442 915
Record volume 2
227 355
Record volume 3
219 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
155 473 771
Capitalization (USD)
155 473 771
Net sales (USD)
0
Free-Float
45.27 %
Free-Float capitalization (CAD)
51 438 704
Free-Float capitalization (USD)
70 388 723
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.93
2.00
1 month
1.912.36
Current year
1.473.00
1 year
1.475.24
3 years
1.475.24
5 years
1.475.24
10 years
1.475.24
Indicators
Moving average 5 days
1.97
Moving average 20 days
2.05
Moving average 50 days
1.78
Moving average 100 days
2.19
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
46.00
RSI 14 days
50.20
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -2.00% | -33.56% | -37.58% | 155M | ||
| +2.11% | -1.31% | +34.09% | +53.98% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +43.24% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +11.66% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +3.02% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.08B | ||
| +0.45% | -2.52% | +40.85% | +51.93% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +0.80% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +663.59% | 4.92B | ||
| +0.82% | -0.81% | +59.31% | +27.78% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +4.36% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.84% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +7.92% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +50.06% | 3.28B | ||
| Average | -0.29% | +0.72% | +15.78% | +54.70% | ||
| Weighted average by Cap. | +1.62% | -0.25% | +22.35% | +45.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b958f58.B2V2VUZEXmeIMgCwHNNWyc2CnHPeAM6NXUVLgjzF-S8.Vys3ZR8XJB3LUF_3fZRloIDF9iCdZ6O4byE4u16MtnlAEgYbMnUpCLBcQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:23 pm | 1.96 | 200 | 4,200 |
| 03:44:27 pm | 1.94 | 100 | 4,000 |
| 03:44:27 pm | 1.94 | 400 | 3,900 |
| 01:34:26 pm | 1.93 | 500 | 3,500 |
| 11:29:10 am | 1.93 | 500 | 3,000 |
| 11:29:10 am | 1.93 | 200 | 2,500 |
| 10:47:53 am | 1.94 | 1,800 | 2,300 |
Monthly variations
Annual change
| 2024 | -33.56% | ||
| 2023 | +40.48% | ||
| 2022 | +21.39% |
- Stock Market
- Equities
- BRVO Stock
- Quotes Bravo Mining Corp.
