BRAZILIAN CRITICAL MINERALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 AUD | 0.00% |
|
0.00% | -3.85% |
| Apr. 22 | Brazilian Critical Minerals Establishes Maiden Resource of Ema Project | MT |
| Apr. 02 | Brazilian Critical Minerals Achieves Up to 83% Magnetic Rare Earth Oxide Recoveries at Brazilian Prospect | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-17 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.025 $ | 0.023 $ | 0.024 $ | 0.025 $ | 0.025 $ |
| Volume | 4 411 591 | 9 534 120 | 4 382 533 | 3 552 743 | 83 875 |
| Change | +∞% | -8.00% | +4.35% | +4.17% | 0.00% |
| Opening | 0.02 | 0.03 | 0.02 | 0.02 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 |
Performance
| Current month | +19.05% | ||
| 1 month | +13.64% | ||
| 3 months | +2.04% | ||
| 6 months | -13.79% | ||
| Current year | -3.85% | ||
| 1 year | -68.75% | ||
| 3 years | -90.00% | ||
| 5 years | -91.23% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
83 875
Avg. Volume 20 sessions
1 714 963
Avg. Volume 20 sessions AUD
42 874.08
Avg. Volume 20 sessions USD
28 005.35
Record volume 1
26 248 260
Record volume 2
23 230 310
Record volume 3
17 766 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 469 058
Capitalization (USD)
12 063 989
Net sales (AUD)
11 281
Net sales (USD)
7 369
Free-Float
53.4 %
Free-Float capitalization (AUD)
9 862 060
Free-Float capitalization (USD)
6 441 898
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.08
3 years
0.020.38
5 years
0.020.71
10 years
0.000.71
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
64.54
RSI 14 days
59.56
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.85% | -68.75% | 12.06M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.78% | +3.29% | +16.92% | +14.22% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -75.24% | ||
| 2022 | -32.26% | ||
| 2021 | -44.64% | ||
| 2020 | +100.00% | ||
| 2019 | -20.00% | ||
| 2018 | -12.50% | ||
| 2017 | +400.00% | ||
| 2016 | +100.00% | ||
| 2015 | +33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -75.00% | ||
| 2012 | -44.44% | ||
| 2011 | +350.00% | ||
| 2010 | +100.00% | ||
| 2009 | 0.00% | ||
| 2008 | -93.75% | ||
| 2007 | -36.00% | ||
| 2006 | +25.00% | ||
| 2005 | -16.67% |
- Stock Market
- Equities
- BCM Stock
- Quotes Brazilian Critical Minerals Limited
