BRD - GROUPE SOCIÉTÉ GÉNÉRALE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 RON | +0.73% |
|
+2.48% | +15.51% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 20.15 lei | 20.35 lei | 20.35 lei | 20.55 lei | 20.7 lei |
| Volume | 49 289 | 40 307 | 51 021 | 101 540 | 174 558 |
| Change | -0.25% | +0.99% | 0.00% | +0.98% | +0.73% |
| Opening | 20.40 | 20.25 | 20.40 | 20.50 | 20.95 |
| High | 20.45 | 20.50 | 20.50 | 21.00 | 21.00 |
| Low | 20.10 | 20.15 | 20.35 | 20.25 | 20.55 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.48% | ||
| Current month | -4.61% | ||
| 1 month | -0.24% | ||
| 3 months | +19.10% | ||
| 6 months | +30.35% | ||
| Current year | +15.51% | ||
| 1 year | +61.72% | ||
| 3 years | +33.55% | ||
| 5 years | +52.21% | ||
| 10 years | +149.40% |
Volumes
marketsDaily volume
174 558
Avg. Volume 20 sessions
117 233
Avg. Volume 20 sessions RON
2 426 723.10
Avg. Volume 20 sessions USD
521 752.75
Record volume 1
34 958 220
Record volume 2
6 373 967
Record volume 3
5 029 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
14 447 598 810
Capitalization (USD)
3 106 277 087
Net sales (RON)
3 834 223 000
Net sales (USD)
824 369 448
Number of employees
6 050
Sales / Employee (RON)
633 756
Sales / Employee (USD)
136 259
Free-Float
28.57 %
Free-Float capitalization (RON)
4 127 903 609
Free-Float capitalization (USD)
887 511 660
Average Daily Capital Traded
0.02%
Highs and lows
1 week
20.15
21.00
1 month
20.0022.00
Current year
17.0022.00
1 year
11.9022.00
3 years
10.9422.00
5 years
10.6022.00
10 years
7.5822.00
Indicators
Moving average 5 days
20.42
Moving average 20 days
21.04
Moving average 50 days
20.25
Moving average 100 days
18.95
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
51.37
RSI 14 days
52.06
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +2.48% | +15.51% | +61.72% | 3.11B | ||
| +0.57% | +4.60% | +14.26% | +43.72% | 555B | ||
| +0.15% | +2.60% | +12.65% | +33.37% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.43% | 251B | ||
| +0.77% | -0.12% | +22.46% | +52.75% | 210B | ||
| -0.86% | +3.28% | +16.11% | +10.19% | 173B | ||
| -0.40% | +2.26% | +6.88% | -5.15% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | +1.01% | -11.67% | -9.28% | 138B | ||
| +0.65% | -0.19% | +0.23% | +1.57% | 138B | ||
| -1.75% | +0.23% | +1.06% | +12.87% | 125B | ||
| +0.06% | +2.34% | +28.15% | +80.71% | 118B | ||
| +0.23% | +2.47% | +23.94% | +1.32% | 118B | ||
| +0.36% | +1.43% | -5.37% | -0.15% | 104B | ||
| -0.53% | +4.97% | +11.17% | +21.29% | 93.9B | ||
| -1.40% | +7.59% | +24.80% | +42.63% | 87.06B | ||
| Average | -0.11% | +3.43% | +10.83% | +22.64% | ||
| Weighted average by Cap. | +0.00% | +3.88% | +11.20% | +23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.51% | ||
| 2023 | +37.85% | ||
| 2022 | -26.55% | ||
| 2021 | +19.11% | ||
| 2020 | -6.19% | ||
| 2019 | +38.95% | ||
| 2018 | -11.63% | ||
| 2017 | +8.59% | ||
| 2016 | -1.82% | ||
| 2015 | +38.29% | ||
| 2014 | -2.78% | ||
| 2013 | +10.97% | ||
| 2012 | -24.28% | ||
| 2011 | -13.28% | ||
| 2010 | -5.00% | ||
| 2009 | +57.58% | ||
| 2008 | -70.54% | ||
| 2007 | +51.35% | ||
| 2006 | +35.04% | ||
| 2005 | +83.65% | ||
| 2004 | +87.44% | ||
| 2003 | +27.56% | ||
| 2002 | +49.28% |
- Stock Market
- Equities
- BRD Stock
- Quotes BRD - Groupe Société Générale S.A.
