End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0001 USD | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote OTC Markets2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
Volume | 545 000 | 3 609 999 | 2 685 007 | 65 000 | 135 464 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
3 years | -100.00% | ||
5 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 947K | ||
-1.29% | +0.27% | +3.46% | -6.65% | 58.95B | ||
+0.17% | -1.19% | +3.82% | +6.67% | 45.92B | ||
-0.66% | -1.15% | -12.45% | -17.56% | 37.06B | ||
-1.33% | -0.26% | +1.70% | -8.14% | 24.25B | ||
-1.51% | -1.83% | +13.84% | -15.40% | 19.61B | ||
-0.73% | +0.89% | +11.51% | +5.20% | 19.17B | ||
-1.54% | -5.13% | -26.68% | -48.83% | 19.09B | ||
-2.74% | -5.91% | +2.34% | -35.72% | 15.26B | ||
-0.81% | -3.09% | +16.79% | -19.10% | 13.65B | ||
-0.09% | -5.13% | -9.88% | -11.90% | 11.7B | ||
-0.72% | -1.44% | +6.27% | +0.53% | 11.47B | ||
0.00% | -0.46% | -2.27% | -15.69% | 7.22B | ||
-0.84% | -0.59% | +5.15% | +33.96% | 6.01B | ||
-1.37% | -2.89% | +10.41% | -23.68% | 4.91B | ||
-0.13% | -0.52% | +27.13% | -10.81% | 4.17B | ||
Average | -0.79% | +0.08% | +3.20% | -10.44% | ||
Weighted average by Cap. | -0.76% | +0.44% | +1.14% | -10.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -95.00% | ||
2022 | -99.81% | ||
2021 | -96.67% | ||
2020 | -30.07% | ||
2019 | -99.99% | ||
2018 | -80.00% |
- Stock Market
- Equities
- BRBL Stock
- Quotes BrewBilt Brewing Company