BRIDGE INVESTMENT GROUP HOLDINGS INC. Quotes Bridge Investment Group Holdings Inc.
Equities
BRDG
US10806B1008
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 USD | +1.82% |
|
-3.87% | -31.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 6.94 $ | 6.95 $ | 6.58 $ | 6.7 $ |
| Volume | 144 819 | 135 011 | 152 335 | 114 979 |
| Change | +1.31% | +0.14% | -5.32% | +1.82% |
| Opening | 6.89 | 7.00 | 6.89 | 6.62 |
| High | 7.05 | 7.07 | 6.92 | 6.87 |
| Low | 6.89 | 6.86 | 6.56 | 6.62 |
Performance
| 1 day | +1.82% | ||
| 1 week | -3.87% | ||
| Current month | +1.82% | ||
| 1 month | +0.45% | ||
| 3 months | -32.05% | ||
| 6 months | -8.97% | ||
| Current year | -31.49% | ||
| 1 year | -33.79% |
Volumes
marketsDaily volume
114 979
Estimated daily volume
114 979
Avg. Volume 20 sessions
189 657
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 270 701.90
Record volume 1
8 498 465
Record volume 2
1 930 406
Record volume 3
1 639 852
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
269 906 526
Net sales (USD)
390 648 000
Number of employees
2 300
Sales / Employee (USD)
169 847
Free-Float
29.43 %
Free-Float capitalization (USD)
234 485 274
Average Daily Capital Traded
0.47%
Highs and lows
1 week
6.56
7.07
1 month
6.357.07
Current year
6.1810.15
1 year
6.1813.07
3 years
6.1825.61
5 years
6.1825.61
10 years
6.1825.61
Indicators
Moving average 5 days
6.80
Moving average 20 days
6.74
Moving average 50 days
6.86
Moving average 100 days
8.01
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+19.62%
STIM
RSI 9 days
42.22
RSI 14 days
44.05
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -3.87% | -31.49% | -33.79% | 270M | ||
| +0.39% | -0.59% | +4.19% | +12.68% | 8.67B | ||
| -0.55% | -2.48% | -36.63% | -63.61% | 2.97B | ||
| +0.38% | -2.75% | +13.32% | +9.55% | 2.52B | ||
| -1.66% | -0.92% | +11.44% | +58.14% | 2.37B | ||
| +0.34% | -0.78% | +43.44% | +63.74% | 2.18B | ||
| -1.04% | +1.99% | +18.47% | +21.05% | 1.51B | ||
| +2.57% | +4.14% | +14.78% | +35.48% | 1.46B | ||
| +0.67% | +1.80% | +10.33% | +44.36% | 1.45B | ||
| +1.45% | +2.29% | +4.91% | -18.44% | 1.07B | ||
| +3.52% | -3.16% | -28.08% | -29.60% | 802M | ||
| +0.77% | +0.77% | -0.25% | +5.65% | 556M | ||
| -2.61% | +17.49% | +52.55% | +84.57% | 431M | ||
| +0.95% | +0.63% | +6.36% | +19.12% | 406M | ||
| +0.46% | -2.26% | -18.80% | -39.66% | 392M | ||
| +1.52% | -1.48% | +3.76% | +9.14% | 372M | ||
| Average | +0.53% | +0.34% | +4.27% | +11.15% | ||
| Weighted average by Cap. | +0.28% | -0.41% | +5.12% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7515d6.pjGWxo4jZFq5_eUm6oBa9jSJRRv7IJDCgoR7QFhzVPw.8lTnheNVUx7BqKgXvdQzz3ewI0SCT9is1slPDzMmJpaSffuA_E8FLIvFpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.7 | 9,045 | 79,769 |
| 03:59:56 pm | 6.69 | 136 | 70,724 |
| 03:59:53 pm | 6.69 | 100 | 70,588 |
| 03:59:51 pm | 6.7 | 100 | 70,488 |
| 03:59:51 pm | 6.696 | 281 | 70,388 |
| 03:59:50 pm | 6.7 | 200 | 70,107 |
| 03:59:50 pm | 6.695 | 100 | 69,907 |
| 03:59:47 pm | 6.69 | 221 | 69,807 |
| 03:59:46 pm | 6.69 | 100 | 69,586 |
| 03:59:44 pm | 6.69 | 100 | 69,486 |
Monthly variations
Annual change
| 2024 | -31.49% | ||
| 2023 | -18.84% | ||
| 2022 | -51.74% | ||
| 2021 | +59.55% |
- Stock Market
- Equities
- BRDG Stock
- Quotes Bridge Investment Group Holdings Inc.
