BRIDGETEC CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,800 KRW | +1.96% |
|
-11.36% | +14.71% |
| 2020 | BRIDGETEC Corp.'s Equity Buyback announced on March 17, 2020, has expired. | CI |
| 2020 | BRIDGETEC Corp. announces an Equity Buyback for KRW 1,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 8600 ₩ | 7790 ₩ | 7630 ₩ | 7650 ₩ | 7800 ₩ |
| Volume | 695 450 | 760 465 | 490 885 | 193 295 | 167 537 |
| Change | -2.27% | -9.42% | -2.05% | +0.26% | +1.96% |
| Opening | 8,950.00 | 8,220.00 | 8,180.00 | 7,770.00 | 7,750.00 |
| High | 8,950.00 | 8,290.00 | 8,200.00 | 7,880.00 | 7,820.00 |
| Low | 8,210.00 | 7,790.00 | 7,630.00 | 7,650.00 | 7,600.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | -11.36% | ||
| Current month | -11.96% | ||
| 1 month | -15.22% | ||
| 3 months | -3.35% | ||
| 6 months | +14.54% | ||
| Current year | +14.71% | ||
| 1 year | -15.03% | ||
| 3 years | +53.85% | ||
| 5 years | +118.18% | ||
| 10 years | +102.86% |
Volumes
marketsDaily volume
167 537
Avg. Volume 20 sessions
391 125
Avg. Volume 20 sessions KRW
3 050 775 000.00
Avg. Volume 20 sessions USD
2 211 811.88
Record volume 1
21 175 660
Record volume 2
20 460 030
Record volume 3
17 592 410
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
83 167 662 069
Capitalization (USD)
60 296 555
Net sales (KRW)
53 543 737 970
Net sales (USD)
38 819 210
Number of employees
156
Sales / Employee (KRW)
343 229 090
Sales / Employee (USD)
248 841
Free-Float
55.5 %
Free-Float capitalization (KRW)
51 570 649 811
Free-Float capitalization (USD)
37 388 721
Average Daily Capital Traded
3.67%
Highs and lows
1 week
7 600.00
8 290.00
1 month
7 600.008 970.00
Current year
6 550.0011 170.00
1 year
5 340.0011 170.00
3 years
3 845.0016 130.00
5 years
1 315.0016 130.00
10 years
1 315.0016 130.00
Indicators
Moving average 5 days
7 894.00
Moving average 20 days
8 411.00
Moving average 50 days
7 783.80
Moving average 100 days
7 961.70
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
37.31
RSI 14 days
43.00
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -11.36% | +14.71% | -15.03% | 60.3M | ||
| +0.22% | +4.42% | +17.69% | +29.28% | 3,289B | ||
| +0.63% | +3.28% | +14.62% | +33.78% | 90.43B | ||
| +1.48% | +6.01% | +14.59% | +32.34% | 85.57B | ||
| +1.29% | +1.12% | +37.27% | +44.60% | 52.49B | ||
| -0.92% | -3.78% | -20.02% | -13.74% | 50.25B | ||
| +0.04% | +1.58% | +32.93% | +25.16% | 46.79B | ||
| -0.19% | +2.69% | +83.75% | +19.88% | 42.74B | ||
| +2.61% | -2.00% | -32.70% | -9.96% | 41.67B | ||
| +0.79% | -3.53% | -1.24% | +14.66% | 27.82B | ||
| -1.18% | -1.49% | -23.23% | -16.03% | 22.46B | ||
| -0.57% | -2.09% | +12.84% | +19.80% | 20.03B | ||
| -0.35% | -8.12% | -19.71% | -17.58% | 17.86B | ||
| +1.39% | +4.89% | -14.23% | -44.17% | 17.27B | ||
| -0.50% | -1.24% | -3.81% | -5.82% | 15.9B | ||
| -1.85% | -8.15% | -15.91% | -2.87% | 15.46B | ||
| Average | +0.29% | -0.99% | +6.10% | +5.89% | ||
| Weighted average by Cap. | +0.09% | +3.89% | +16.75% | +27.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.71% | ||
| 2023 | +69.15% | ||
| 2022 | -28.85% | ||
| 2021 | +50.47% | ||
| 2020 | +23.32% | ||
| 2019 | +2.70% | ||
| 2018 | -50.83% | ||
| 2017 | -12.99% | ||
| 2016 | +27.16% | ||
| 2015 | +33.09% | ||
| 2014 | +50.55% | ||
| 2013 | +13.00% | ||
| 2012 | +11.22% | ||
| 2011 | +4.30% | ||
| 2010 | -23.65% | ||
| 2009 | +193.82% | ||
| 2008 | -62.95% |
- Stock Market
- Equities
- A064480 Stock
- Quotes BRIDGETEC Corp.
