BRIDGEWATER BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.75 USD | -0.42% |
|
+0.69% | -13.09% |
| Apr. 26 | Bridgewater Bancshares, Inc. Announces Executive Appointments | CI |
| Apr. 25 | Transcript : Bridgewater Bancshares, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.99 $ | 12.09 $ | 11.8 $ | 11.75 $ |
| Volume | 39 464 | 49 472 | 94 771 | 47 307 |
| Change | -0.50% | +0.83% | -2.40% | -0.42% |
| Opening | 12.13 | 11.86 | 11.84 | 11.78 |
| High | 12.14 | 12.14 | 12.00 | 11.96 |
| Low | 11.95 | 11.86 | 11.62 | 11.64 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.69% | ||
| Current month | +0.95% | ||
| 1 month | +0.95% | ||
| 3 months | -14.05% | ||
| 6 months | +29.12% | ||
| Current year | -13.09% | ||
| 1 year | +18.09% | ||
| 3 years | -24.05% | ||
| 5 years | +10.64% |
Volumes
marketsDaily volume
47 307
Estimated daily volume
47 307
Avg. Volume 20 sessions
48 444
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
569 217.00
Record volume 1
2 694 312
Record volume 2
2 101 636
Record volume 3
1 045 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
324 180 467
Net sales (USD)
106 730 000
Number of employees
255
Sales / Employee (USD)
418 549
Free-Float
71.87 %
Free-Float capitalization (USD)
232 975 369
Average Daily Capital Traded
0.18%
Highs and lows
1 week
11.62
12.14
1 month
11.0512.22
Current year
11.0414.43
1 year
7.9014.43
3 years
7.9020.21
5 years
7.9020.21
10 years
7.9020.21
Indicators
Moving average 5 days
11.95
Moving average 20 days
11.53
Moving average 50 days
11.62
Moving average 100 days
12.00
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
57.03
RSI 14 days
54.82
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.69% | -13.09% | +18.09% | 324M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.69% | +2.68% | +10.21% | +0.24% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +3.18% | +5.00% | +19.80% | +13.33% | 170B | ||
| +2.41% | +3.67% | +9.25% | -2.31% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| +0.81% | +0.91% | +1.88% | +13.41% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | +0.42% | +2.10% | +9.48% | +19.40% | ||
| Weighted average by Cap. | +0.49% | +2.26% | +11.54% | +22.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54823abec.SFEGrJCP1XsBoF41vAfIfDkfLDjK0gmIhBvvdMqa7D0.eBV05M_tkC5E7xpA6j-xEnNvYQmIqm7v7ii5RIXMpkwnKXPzz_msK2vDMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.75 | 7,528 | 34,529 |
| 03:59:59 pm | 11.74 | 145 | 27,001 |
| 03:59:59 pm | 11.74 | 250 | 26,856 |
| 03:59:55 pm | 11.74 | 100 | 26,606 |
| 03:59:55 pm | 11.74 | 100 | 26,506 |
| 03:59:55 pm | 11.74 | 100 | 26,406 |
| 03:59:55 pm | 11.74 | 100 | 26,306 |
| 03:59:55 pm | 11.74 | 100 | 26,206 |
| 03:59:55 pm | 11.74 | 100 | 26,106 |
| 03:59:54 pm | 11.73 | 235 | 26,006 |
Monthly variations
Annual change
| 2024 | -13.09% | ||
| 2023 | -23.79% | ||
| 2022 | +0.28% | ||
| 2021 | +41.63% | ||
| 2020 | -9.36% | ||
| 2019 | +30.62% | ||
| 2018 | -16.40% |
- Stock Market
- Equities
- BWB Stock
- Quotes Bridgewater Bancshares, Inc.
