BRIDGFORD FOODS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 USD | -2.60% |
|
-1.13% | -4.55% |
| Mar. 29 | Bridgford Foods Corporation Declares Voting Results | CI |
| Mar. 15 | North American Morning Briefing : Inflation Worries Continue to Weigh on Mood | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 10.46 $ | 10.571 $ | 10.78 $ | 10.5 $ |
| Volume | 1 566 | 1 693 | 236 | 3 560 |
| Change | +∞% | +1.06% | +1.98% | -2.60% |
| Opening | 10.61 | 10.57 | 10.78 | 10.52 |
| High | 10.62 | 10.57 | 10.78 | 10.52 |
| Low | 10.44 | 10.57 | 10.78 | 10.50 |
Performance
| 1 day | -2.60% | ||
| 1 week | -1.13% | ||
| Current month | -6.71% | ||
| 1 month | -6.71% | ||
| 3 months | -4.07% | ||
| 6 months | +1.35% | ||
| Current year | -4.55% | ||
| 1 year | -18.57% | ||
| 3 years | -25.74% | ||
| 5 years | -59.62% | ||
| 10 years | +5.00% |
Volumes
marketsDaily volume
3 560
Estimated daily volume
3 560
Avg. Volume 20 sessions
922
Daily volume ratio
3.86
Avg. Volume 20 sessions USD
9 681.00
Record volume 1
532 642
Record volume 2
472 384
Record volume 3
230 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
95 306 736
Net sales (USD)
251 636 000
Number of employees
680
Sales / Employee (USD)
370 053
Free-Float
19.3 %
Free-Float capitalization (USD)
18 391 139
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.50
10.78
1 month
10.4411.33
Current year
10.1611.72
1 year
10.0313.41
3 years
10.0321.80
5 years
0.0038.00
10 years
0.0038.00
Indicators
Moving average 5 days
10.58
Moving average 20 days
9.29
Moving average 50 days
9.74
Moving average 100 days
10.85
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-11.52%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
+3.33%
RSI 9 days
52.19
RSI 14 days
51.29
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -1.13% | -4.55% | -18.57% | 95.31M | ||
| +0.67% | -2.67% | -4.93% | -19.05% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -2.82% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +14.15% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +34.71% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -11.70% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.67% | +0.91% | -0.24% | -8.52% | ||
| Weighted average by Cap. | -0.19% | -0.05% | -1.87% | -12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -7.72% | ||
| 2022 | -1.57% | ||
| 2021 | -33.53% | ||
| 2020 | -26.50% | ||
| 2019 | +24.76% | ||
| 2018 | +58.33% | ||
| 2017 | +10.38% | ||
| 2016 | +30.69% | ||
| 2015 | +12.26% | ||
| 2014 | -19.10% | ||
| 2013 | +40.68% | ||
| 2012 | -29.06% | ||
| 2011 | -32.63% | ||
| 2010 | +27.23% | ||
| 2009 | +193.96% | ||
| 2008 | -42.62% | ||
| 2007 | +5.90% | ||
| 2006 | -6.84% | ||
| 2005 | -25.22% | ||
| 2004 | +14.65% | ||
| 2003 | -29.97% | ||
| 2002 | -6.58% | ||
| 2001 | -4.00% | ||
| 2000 | +29.03% | ||
| 1999 | -23.65% | ||
| 1998 | -5.38% | ||
| 1997 | +90.88% | ||
| 1996 | -19.05% | ||
| 1995 | +5.00% | ||
| 1994 | +8.11% | ||
| 1993 | -45.59% | ||
| 1992 | -15.00% | ||
| 1991 | +130.77% | ||
| 1990 | -52.73% | ||
| 1989 | +50.68% | ||
| 1988 | -1.35% | ||
| 1987 | +214.89% | ||
| 1986 | +34.29% | ||
| 1985 | +6.06% |
- Stock Market
- Equities
- BRID Stock
- Quotes Bridgford Foods Corporation
