BRIGHT DAIRY & FOOD CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 CNY | +0.87% |
|
+1.53% | +6.53% |
| Feb. 07 | Modern Dairy, Bright Dairy See Minimal Impact from Extreme Weather | MT |
| 2023 | Bright Dairy & Food to Get 432.5 Million Yuan to Relocate Shanghai Operations | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.3 ¥ | 9.29 ¥ | 9.26 ¥ | 9.22 ¥ | 9.3 ¥ |
| Volume | 10 753 050 | 7 752 259 | 7 525 616 | 5 190 248 | 8 473 585 |
| Change | +1.53% | -0.11% | -0.32% | -0.43% | +0.87% |
| Opening | 9.20 | 9.30 | 9.30 | 9.21 | 9.22 |
| High | 9.35 | 9.37 | 9.33 | 9.29 | 9.32 |
| Low | 9.17 | 9.27 | 9.17 | 9.18 | 9.19 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.53% | ||
| Current month | +1.53% | ||
| 1 month | +2.76% | ||
| 3 months | +7.39% | ||
| 6 months | -7.92% | ||
| Current year | +6.53% | ||
| 1 year | -13.89% | ||
| 3 years | -47.66% | ||
| 5 years | -8.55% | ||
| 10 years | -44.54% |
Volumes
marketsDaily volume
8 473 585
Avg. Volume 20 sessions
8 073 537
Avg. Volume 20 sessions CNY
75 083 894.10
Avg. Volume 20 sessions USD
10 362 253.14
Record volume 1
120 939 100
Record volume 2
100 936 700
Record volume 3
84 472 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
12 818 928 954
Capitalization (USD)
1 769 127 566
Net sales (CNY)
28 214 908 040
Net sales (USD)
3 893 911 244
Number of employees
12 472
Sales / Employee (CNY)
2 262 260
Sales / Employee (USD)
312 212
Free-Float
46.85 %
Free-Float capitalization (CNY)
6 005 821 069
Free-Float capitalization (USD)
828 857 360
Average Daily Capital Traded
0.59%
Highs and lows
1 week
9.17
9.37
1 month
8.909.45
Current year
7.819.55
1 year
7.8111.48
3 years
7.8118.06
5 years
7.8122.66
10 years
7.1228.70
Indicators
Moving average 5 days
9.27
Moving average 20 days
9.22
Moving average 50 days
9.19
Moving average 100 days
8.95
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
57.20
RSI 14 days
55.13
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +1.53% | +6.53% | -13.89% | 1.77B | ||
| -0.25% | +1.27% | +4.71% | -5.24% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.41% | 8.1B | ||
| +0.22% | +2.26% | -4.24% | -9.78% | 6.82B | ||
| +0.16% | +2.58% | +8.16% | -6.13% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -6.47% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -6.37% | 5.16B | ||
| 0.00% | +5.35% | +1.41% | -18.30% | 5.02B | ||
| +0.96% | +0.90% | +19.79% | +30.36% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | +0.08% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +29.33% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.73% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -12.18% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| -1.69% | +0.30% | -13.94% | -40.52% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +31.82% | 1.08B | ||
| Average | +0.39% | +1.47% | +3.83% | -4.03% | ||
| Weighted average by Cap. | +0.44% | +1.70% | +2.55% | -6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.53% | ||
| 2023 | -18.87% | ||
| 2022 | -25.90% | ||
| 2021 | -10.70% | ||
| 2020 | +28.13% | ||
| 2019 | +51.79% | ||
| 2018 | -44.82% | ||
| 2017 | +16.00% | ||
| 2016 | -17.96% | ||
| 2015 | -8.82% | ||
| 2014 | -21.35% | ||
| 2013 | +125.84% | ||
| 2012 | +9.83% | ||
| 2011 | -12.77% | ||
| 2010 | +7.66% | ||
| 2009 | +124.24% | ||
| 2008 | -66.90% | ||
| 2007 | +101.57% | ||
| 2006 | +44.44% | ||
| 2005 | -35.43% | ||
| 2004 | -6.12% | ||
| 2003 | +3.74% | ||
| 2002 | -12.28% |
- Stock Market
- Equities
- 600597 Stock
- Quotes Bright Dairy & Food Co.,Ltd
