BRIGHTCOM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.17 INR | -3.47% |
|
-5.34% | -26.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.03 ₹ | 15.05 ₹ | 14.68 ₹ | 14.17 ₹ |
| Volume | 1 770 794 | 3 501 544 | 4 304 438 | 3 230 448 |
| Change | +1.28% | +0.13% | -2.46% | -3.47% |
| Opening | 14.99 | 15.01 | 14.93 | 14.55 |
| High | 15.12 | 15.68 | 15.08 | 14.70 |
| Low | 14.79 | 14.96 | 14.38 | 13.96 |
Performance
| 1 day | -3.47% | ||
| 1 week | -5.34% | ||
| Current month | +2.83% | ||
| 1 month | +2.83% | ||
| 3 months | -23.45% | ||
| 6 months | -15.70% | ||
| Current year | -26.73% | ||
| 1 year | +52.86% | ||
| 3 years | +275.58% | ||
| 5 years | +334.77% | ||
| 10 years | +82.79% |
Volumes
marketsDaily volume
3 230 448
Estimated daily volume
3 230 448
Avg. Volume 20 sessions
3 569 741
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
50 583 229.97
Avg. Volume 20 sessions USD
606 948.18
Record volume 1
59 072 390
Record volume 2
44 617 110
Record volume 3
38 827 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 582 727 061
Capitalization (USD)
342 964 142
Net sales (INR)
50 195 877 000
Net sales (USD)
602 300 328
Number of employees
463
Sales / Employee (INR)
108 414 421
Sales / Employee (USD)
1 300 865
Free-Float
75.99 %
Free-Float capitalization (INR)
21 720 773 575
Free-Float capitalization (USD)
260 627 562
Average Daily Capital Traded
0.18%
Highs and lows
1 week
13.96
15.68
1 month
13.6517.10
Current year
13.5821.99
1 year
9.3536.82
3 years
3.49122.88
5 years
1.18122.88
10 years
1.08122.88
Indicators
Moving average 5 days
14.75
Moving average 20 days
15.27
Moving average 50 days
16.53
Moving average 100 days
17.84
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+16.65%
Price spread / (MMA100)
+25.93%
STIM
RSI 9 days
35.46
RSI 14 days
38.18
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -5.34% | -26.73% | +52.86% | 343M | ||
| +1.75% | +4.71% | +24.29% | +40.85% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.87% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +6.37% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -11.92% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -12.38% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.59% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.05% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -8.53% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.87% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -12.31% | 2.97B | ||
| -0.63% | +2.54% | +43.44% | +15.48% | 2.04B | ||
| +1.82% | +12.37% | -6.67% | +60.00% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +23.35% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -38.40% | 1.55B | ||
| -0.88% | +4.16% | +24.59% | +252.34% | 1.46B | ||
| Average | +0.86% | +3.28% | +6.00% | +23.57% | ||
| Weighted average by Cap. | +0.75% | +3.27% | +11.29% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f9cfd.pbrb_1cC2OvYxTSlzyIfOtZhB5aCp3qoHQFhN4SkOh0.ysquzCFosYHgt3vRmmx7W-cAfsDa_RHaf0YpVu7mVnPX1pmXHlSMnJ-KfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:56 am | 14.17 | 600 | 3,230,448 |
| 06:12:13 am | 14.17 | 1,000 | 3,229,848 |
| 05:59:51 am | 14.25 | 12 | 3,228,848 |
| 05:59:41 am | 14.21 | 502 | 3,228,836 |
| 05:59:36 am | 14.21 | 1,200 | 3,228,334 |
| 05:59:35 am | 14.21 | 5,821 | 3,227,134 |
| 05:59:33 am | 14.21 | 500 | 3,221,313 |
| 05:59:32 am | 14.21 | 2,000 | 3,220,813 |
Monthly variations
Annual change
| 2024 | -26.73% | ||
| 2023 | -34.22% | ||
| 2022 | -72.63% | ||
| 2021 | +2,517.69% | ||
| 2020 | +27.61% | ||
| 2019 | +150.00% | ||
| 2018 | -52.23% | ||
| 2017 | -31.00% | ||
| 2016 | -73.17% | ||
| 2015 | -31.29% | ||
| 2014 | +474.97% | ||
| 2013 | -88.52% | ||
| 2012 | -26.15% |
- Stock Market
- Equities
- BCG Stock
- Quotes Brightcom Group Limited
