BRIGHTON-BEST INTERNATIONAL (TAIWAN) INC. Quotes Brighton-Best International (Taiwan) Inc.
Equities
8415
TW0008415001
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.05 TWD | -0.71% |
|
+1.74% | -0.99% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 34.45 NT$ | 34.75 NT$ | 34.8 NT$ | 35.3 NT$ | 35.05 NT$ |
| Volume | 207 010 | 272 937 | 186 748 | 381 048 | 263 439 |
| Change | +0.44% | +0.87% | +0.14% | +1.44% | -0.71% |
| Opening | 34.80 | 34.45 | 34.85 | 34.85 | 35.50 |
| High | 34.80 | 34.85 | 34.85 | 35.40 | 35.70 |
| Low | 34.30 | 34.45 | 34.65 | 34.80 | 35.05 |
Performance
| 1 day | -0.71% | ||
| 1 week | +1.74% | ||
| Current month | +0.72% | ||
| 1 month | +2.49% | ||
| 3 months | +3.55% | ||
| 6 months | +4.32% | ||
| Current year | -0.99% | ||
| 1 year | -1.41% | ||
| 3 years | -7.52% | ||
| 5 years | -0.14% | ||
| 10 years | +102.60% |
Volumes
marketsDaily volume
263 439
Avg. Volume 20 sessions
646 972
Avg. Volume 20 sessions TWD
22 676 368.60
Avg. Volume 20 sessions USD
702 581.93
Record volume 1
81 912 460
Record volume 2
41 835 400
Record volume 3
41 045 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
35 695 286 964
Capitalization (USD)
1 105 947 076
Net sales (TWD)
24 627 349 000
Net sales (USD)
763 029 154
Free-Float
30.83 %
Free-Float capitalization (TWD)
11 142 651 907
Free-Float capitalization (USD)
345 232 784
Average Daily Capital Traded
0.06%
Highs and lows
1 week
34.45
35.70
1 month
34.0036.35
Current year
33.0036.35
1 year
32.7536.35
3 years
28.9045.35
5 years
24.9045.35
10 years
14.6045.35
Indicators
Moving average 5 days
34.87
Moving average 20 days
34.75
Moving average 50 days
34.17
Moving average 100 days
34.38
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
57.24
RSI 14 days
56.93
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +1.74% | -0.99% | -1.41% | 1.11B | ||
| +1.59% | +1.96% | +17.30% | +54.87% | 8.78B | ||
| -0.12% | -0.91% | +20.49% | +56.07% | 6.45B | ||
| +0.98% | +13.25% | +14.10% | -20.04% | 5.03B | ||
| +1.28% | +0.36% | +6.14% | -7.06% | 4.75B | ||
| -1.70% | -8.69% | +20.57% | +19.15% | 4.23B | ||
| -3.23% | -0.27% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | -0.56% | -22.55% | +6.27% | 2.77B | ||
| 0.00% | -1.92% | -2.34% | 0.00% | 2.51B | ||
| 0.00% | -0.63% | -4.69% | -3.06% | 2.46B | ||
| -4.46% | -4.98% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | -2.93% | -7.60% | -47.37% | 1.9B | ||
| +2.20% | +2.20% | -2.27% | +2.81% | 1.6B | ||
| +1.78% | +9.24% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +2.10% | -17.35% | -29.90% | 1.25B | ||
| -1.44% | +0.24% | +7.89% | -13.32% | 1.14B | ||
| Average | -0.66% | +1.37% | +1.51% | +9.83% | ||
| Weighted average by Cap. | -0.27% | +1.38% | +6.57% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | -6.60% | ||
| 2022 | -1.69% | ||
| 2021 | +39.93% | ||
| 2020 | -1.61% | ||
| 2019 | -16.67% | ||
| 2018 | +44.83% | ||
| 2017 | +29.97% | ||
| 2016 | +9.51% | ||
| 2015 | -32.62% | ||
| 2014 | +75.29% | ||
| 2013 | +6.15% | ||
| 2012 | +8.70% | ||
| 2011 | -17.52% | ||
| 2010 | +3.57% |
- Stock Market
- Equities
- 8415 Stock
- Quotes Brighton-Best International (Taiwan) Inc.
