BRIGHTROCK GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 USD | -5.48% |
|
+2.08% | -48.69% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.235 $ | 0.255 $ | 0.2645 $ | 0.25 $ |
| Volume | 40 971 | 62 972 | 700 | 38 258 |
| Change | -4.04% | +8.51% | +3.73% | -5.48% |
| Opening | 0.23 | 0.23 | 0.25 | 0.24 |
| High | 0.26 | 0.26 | 0.26 | 0.26 |
| Low | 0.23 | 0.23 | 0.25 | 0.21 |
Performance
| 1 day | -5.48% | ||
| 1 week | +2.08% | ||
| Current month | +6.38% | ||
| 1 month | -7.41% | ||
| 3 months | -31.79% | ||
| 6 months | -44.44% | ||
| Current year | -48.69% | ||
| 1 year | -37.50% | ||
| 3 years | +212.89% | ||
| 5 years | +11,804.76% | ||
| 10 years | +3,932.26% |
Volumes
marketsDaily volume
38 258
Estimated daily volume
38 258
Avg. Volume 20 sessions
28 682
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
7 170.50
Record volume 1
9 886 338
Record volume 2
8 809 983
Record volume 3
6 803 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
83 424 500
Net sales ()
0
Free-Float
98.88 %
Free-Float capitalization (USD)
81 699 255
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.21
0.26
1 month
0.210.30
Current year
0.210.50
1 year
0.200.69
3 years
0.020.69
5 years
0.000.69
10 years
0.000.69
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.30
Moving average 100 days
0.36
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+20.44%
Price spread / (MMA100)
+45.00%
STIM
RSI 9 days
52.68
RSI 14 days
47.78
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.48% | +2.08% | -48.69% | -37.50% | 83.42M | ||
| -0.95% | -4.84% | -1.76% | -16.54% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +8.74% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -16.75% | 28.89B | ||
| +1.19% | -3.75% | +6.19% | +3.46% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +26.33% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -13.64% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +11.21% | 5.97B | ||
| -0.48% | -2.95% | +28.94% | -8.75% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +6.48% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -38.29% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | -0.49% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -2.20% | -5.68% | +13.90% | +22.06% | 2.91B | ||
| Average | -0.86% | -2.66% | +5.62% | -3.83% | ||
| Weighted average by Cap. | -0.37% | -2.93% | +6.33% | -5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a9c4faddcfecea8d19b0fc7.d3Mg5yEKyFL0CwCCPguycnmlPaosVHN0vDYDQXJFElM.BCFEknk8pziQMlj1DlPrJCHvCZleMjhNzWM1MgsIVSI4BGKCZD6GFs1RRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 0.25 | 400 | 76,500 |
| 03:59:52 pm | 0.25 | 400 | 76,100 |
| 03:53:01 pm | 0.22 | 500 | 75,700 |
| 03:53:01 pm | 0.22 | 500 | 75,200 |
| 03:53:01 pm | 0.221 | 2,000 | 74,700 |
| 03:53:01 pm | 0.221 | 2,000 | 72,700 |
| 03:25:07 pm | 0.26 | 100 | 70,700 |
| 03:25:07 pm | 0.26 | 100 | 70,600 |
| 03:20:49 pm | 0.2195 | 999 | 70,500 |
| 03:20:49 pm | 0.2195 | 999 | 69,501 |
Monthly variations
Annual change
| 2024 | -48.68% | ||
| 2023 | +57.36% | ||
| 2022 | +1,140.88% | ||
| 2021 | -19.52% | ||
| 2020 | +1,140.00% | ||
| 2019 | -12.59% | ||
| 2018 | +156.50% | ||
| 2017 | -25.67% | ||
| 2016 | +36.36% | ||
| 2015 | -64.52% | ||
| 2014 | -52.31% | ||
| 2013 | -95.67% | ||
| 2012 | -98.50% | ||
| 2011 | -90.00% | ||
| 2010 | -74.36% |
- Stock Market
- Equities
- BRGC Stock
- Quotes BrightRock Gold Corp.
