BRII BIOSCIENCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 HKD | +5.17% |
|
+20.79% | -46.49% |
| Mar. 25 | Transcript : Brii Biosciences Limited, 2023 Earnings Call, Mar 25, 2024 | |
| Mar. 22 | Brii Biosciences Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.98 $ | 1 $ | 1.09 $ | 1.16 $ | 1.22 $ |
| Volume | 1 161 000 | 682 000 | 3 659 000 | 2 870 500 | 3 088 548 |
| Change | -2.97% | +2.04% | +9.00% | +6.42% | +5.17% |
| Opening | 1.01 | 0.95 | 1.01 | 1.09 | 1.16 |
| High | 1.01 | 1.01 | 1.15 | 1.17 | 1.26 |
| Low | 0.96 | 0.95 | 0.96 | 1.08 | 1.15 |
Performance
| 1 day | +5.17% | ||
| 1 week | +20.79% | ||
| Current month | +34.07% | ||
| 1 month | +25.77% | ||
| 3 months | -32.22% | ||
| 6 months | -51.20% | ||
| Current year | -46.49% | ||
| 1 year | -68.39% |
Volumes
marketsDaily volume
3 088 548
Estimated daily volume
4 991 162
Avg. Volume 20 sessions
1 971 611
Daily volume ratio
2.53
Avg. Volume 20 sessions HKD
2 405 365.42
Avg. Volume 20 sessions USD
307 417.73
Record volume 1
116 144 500
Record volume 2
98 722 610
Record volume 3
90 527 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
783 091 833
Capitalization (USD)
108 118 357
Net sales (CNY)
416 747 000
Net sales (USD)
57 538 591
Number of employees
128
Sales / Employee (CNY)
3 255 836
Sales / Employee (USD)
449 520
Free-Float
80.51 %
Free-Float capitalization (HKD)
630 431 974
Free-Float capitalization (USD)
87 041 221
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.95
1.26
1 month
0.851.26
Current year
0.852.39
1 year
0.854.29
3 years
0.8552.60
5 years
0.8552.60
10 years
0.8552.60
Indicators
Moving average 5 days
1.05
Moving average 20 days
0.98
Moving average 50 days
1.20
Moving average 100 days
1.66
Price spread / (MMA5)
-14.10%
Price spread / (MMA20)
-19.67%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+35.89%
STIM
RSI 9 days
68.90
RSI 14 days
58.98
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.17% | +20.79% | -46.49% | -68.39% | 108M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +5.04% | +10.31% | -52.30% | -69.63% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.86% | +4.50% | +8.55% | +11.47% | ||
| Weighted average by Cap. | +0.57% | +1.88% | +2.11% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1d4b0e83e1be4b77b6784ea6ae61.HK5JKjVbn_KBGk76BjzRSvcLKiGXC4dXi_DgHQoy5-k.TekgbGJu9t_uKQXMVl-AOJEzRRPaesYZ2p6wJVoflIQrwH5-DWOtuOg3OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:19 am | 1.22 | 53,500 | 3,027,500 |
| 01:29:03 am | 1.23 | 1,000 | 2,974,000 |
| 01:29:03 am | 1.22 | 12,500 | 2,973,000 |
| 01:29:03 am | 1.22 | 20,000 | 2,960,500 |
| 01:29:03 am | 1.22 | 8,500 | 2,940,500 |
| 01:29:03 am | 1.21 | 3,000 | 2,932,000 |
| 01:29:03 am | 1.2 | 6,000 | 2,929,000 |
| 01:29:03 am | 1.2 | 3,500 | 2,923,000 |
| 01:29:03 am | 1.2 | 500 | 2,919,500 |
| 01:29:03 am | 1.2 | 2,500 | 2,919,000 |
Monthly variations
Annual change
| 2024 | -49.12% | ||
| 2023 | -69.06% | ||
| 2022 | -77.60% | ||
| 2021 | +43.36% |
- Stock Market
- Equities
- 2137 Stock
- Quotes Brii Biosciences Limited
