BRILLIAN NETWORK & AUTOMATION INTEGRATED SYSTEM CO. LTD. Quotes Brillian Network & Automation Integrated System Co. Ltd.
Equities
6788
TW0006788003
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.5 TWD | -0.36% |
|
+1.49% | +5.81% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 135.5 NT$ | 135.5 NT$ | 137 NT$ | 136.5 NT$ | 136 NT$ |
| Volume | 132 968 | 133 662 | 124 988 | 98 416 | 116 560 |
| Change | -0.37% | -.--% | +1.11% | -0.36% | -0.37% |
| Opening | 135.00 | 136.50 | 137.00 | 137.00 | 136.50 |
| High | 137.00 | 136.50 | 137.50 | 138.00 | 136.50 |
| Low | 134.50 | 135.50 | 136.00 | 136.50 | 135.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.49% | ||
| Current month | +0.74% | ||
| 1 month | +0.74% | ||
| 3 months | +3.02% | ||
| 6 months | +5.41% | ||
| Current year | +5.81% | ||
| 1 year | +0.74% | ||
| 3 years | -19.23% |
Volumes
marketsDaily volume
98 416
Avg. Volume 20 sessions
317 104
Avg. Volume 20 sessions TWD
43 284 696.00
Avg. Volume 20 sessions USD
1 338 665.79
Record volume 1
7 849 483
Record volume 2
7 653 832
Record volume 3
5 754 221
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 709 227 277
Capitalization (USD)
145 642 272
Net sales (TWD)
1 370 598 000
Net sales (USD)
42 388 484
Free-Float
74.68 %
Free-Float capitalization (TWD)
3 516 727 266
Free-Float capitalization (USD)
108 761 824
Average Daily Capital Traded
0.92%
Highs and lows
1 week
134.50
138.00
1 month
133.50146.50
Current year
121.50151.00
1 year
117.50162.50
3 years
79.30284.50
5 years
75.00284.50
10 years
75.00284.50
Indicators
Moving average 5 days
136.10
Moving average 20 days
139.75
Moving average 50 days
139.23
Moving average 100 days
134.08
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
44.91
RSI 14 days
46.70
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.49% | +5.81% | +0.74% | 146M | ||
| +3.34% | +7.70% | +73.28% | +196.82% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -0.37% | -1.47% | +10.93% | +94.11% | 576B | ||
| +1.31% | -3.68% | -0.85% | +62.96% | 233B | ||
| +9.82% | +10.14% | +24.61% | +55.59% | 183B | ||
| +0.34% | +0.57% | +3.13% | +5.47% | 160B | ||
| +0.48% | -11.55% | -39.27% | +0.71% | 129B | ||
| +2.43% | +0.53% | +31.67% | +80.22% | 121B | ||
| +2.84% | -1.88% | +30.41% | - | 97.97B | ||
| +1.34% | -0.01% | -1.04% | +7.64% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| +1.94% | +8.18% | +10.70% | +53.16% | 63.78B | ||
| +4.47% | +2.81% | +10.55% | +66.63% | 55.27B | ||
| +0.77% | -1.33% | -0.79% | +18.69% | 47.98B | ||
| -4.23% | +5.13% | -17.10% | -6.55% | 45.4B | ||
| Average | +0.24% | -0.67% | +12.40% | +52.55% | ||
| Weighted average by Cap. | +0.40% | +1.18% | +40.68% | +121.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | +40.37% | ||
| 2022 | -54.16% | ||
| 2021 | +144.81% | ||
| 2020 | -8.29% |
- Stock Market
- Equities
- 6788 Stock
- Quotes Brillian Network & Automation Integrated System Co. Ltd.
