BRIM HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.6 ISK | -.--% |
|
-0.51% | -7.18% |
| Feb. 22 | Brim hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Brim hf. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-23 | 2024-04-24 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 78 kr | 77.8 kr | 77.6 kr | 77.6 kr |
| Volume | 1 053 774 | 40 210 | 41 976 | 31 694 |
| Change | -.--% | -0.26% | -0.26% | -.--% |
| Opening | 78.40 | 78.00 | 77.60 | 77.60 |
| High | 78.40 | 78.00 | 77.60 | 77.60 |
| Low | 78.00 | 77.80 | 77.60 | 77.60 |
Performance
| 1 week | -0.51% | ||
| Current month | +0.78% | ||
| 1 month | +0.78% | ||
| 3 months | -7.84% | ||
| 6 months | +13.12% | ||
| Current year | -7.18% | ||
| 1 year | -8.92% | ||
| 3 years | +44.24% | ||
| 5 years | +159.53% | ||
| 10 years | +180.65% |
Volumes
marketsDaily volume
31 694
Estimated daily volume
31 694
Avg. Volume 20 sessions
403 250
Daily volume ratio
0.08
Avg. Volume 20 sessions ISK
31 292 200.00
Avg. Volume 20 sessions USD
223 989.57
Record volume 1
563 644 600
Record volume 2
154 843 000
Record volume 3
152 999 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
995 245 351
Capitalization (USD)
1 065 858 009
Net sales (EUR)
437 215 000
Net sales (USD)
468 235 404
Number of employees
694
Sales / Employee (EUR)
629 993
Sales / Employee (USD)
674 691
Free-Float
43.76 %
Free-Float capitalization (ISK)
442 563 166
Free-Float capitalization (USD)
473 963 023
Average Daily Capital Traded
3.14%
Highs and lows
1 week
77.60
78.00
1 month
76.2078.40
Current year
76.2088.40
1 year
66.0088.40
3 years
51.80102.00
5 years
29.60102.00
10 years
24.60102.00
Indicators
Moving average 5 days
77.75
Moving average 20 days
77.41
Moving average 50 days
79.66
Moving average 100 days
81.02
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
45.06
RSI 14 days
43.07
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.51% | -7.18% | -8.92% | 1.07B | ||
| -0.89% | +3.89% | -24.97% | -41.70% | 337M | ||
| +0.93% | +6.93% | -27.84% | -15.18% | 318M | ||
| -1.40% | +3.51% | -14.41% | -18.08% | 305M | ||
| -.--% | -.--% | -1.23% | -2.68% | 221M | ||
| -.--% | -.--% | -3.33% | -23.68% | 137M | ||
| +1.05% | -2.15% | -18.20% | -20.72% | 113M | ||
| +1.57% | -.--% | -.--% | -1.52% | 67.74M | ||
| +5.38% | +12.64% | -4.11% | -14.04% | 57.9M | ||
| Average | +0.74% | +2.52% | -11.25% | -16.28% | ||
| Weighted average by Cap. | +0.04% | +1.13% | -12.33% | -15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82950024a774374f9c9ae66bf1856263.n0I75eFFm5B_R-DZB-hxgQxjOb3BLSH3cW10w20jZ8o.2QRBgNco0_IOIYnpN7wS50k3T-u0W2S4AyMuhixzEazGFnXVpgzT3xQBpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:00 am | 77.6 | 4,500 | 31,694 |
| 07:51:05 am | 77.6 | 6,000 | 27,194 |
| 07:14:45 am | 77.6 | 14,000 | 21,194 |
Monthly variations
Annual change
| 2024 | -7.18% | ||
| 2023 | -7.62% | ||
| 2022 | +16.03% | ||
| 2021 | +55.69% | ||
| 2020 | +28.13% | ||
| 2019 | +16.02% | ||
| 2018 | -3.71% | ||
| 2017 | +34.62% | ||
| 2016 | -36.74% | ||
| 2015 | +21.60% | ||
| 2014 | +53.64% | ||
| 2013 | +46.67% | ||
| 2012 | +19.05% | ||
| 2011 | +32.63% | ||
| 2010 | +82.69% | ||
| 2009 | -48.00% | ||
| 2008 | -16.32% | ||
| 2006 | +29.19% | ||
| 2005 | +19.35% | ||
| 2004 | +15.67% | ||
| 2003 | +13.56% | ||
| 2002 | +18.00% | ||
| 2001 | +11.11% | ||
| 2000 | -28.00% | ||
| 1999 | +25.00% | ||
| 1998 | +39.66% | ||
| 1997 | -5.54% | ||
| 1996 | +64.07% | ||
| 1995 | -1.28% |
- Stock Market
- Equities
- BRIM Stock
- Quotes Brim hf.
