End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.65 ZAR | 0.00% | -6.81% | -9.00% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 4.35 R | 4.35 R | 4.35 R | 4.65 R | 4.65 R |
Volume | 702 | 0 | 4 676 | 2 237 | 0 |
Change | -12.83% | 0.00% | 0.00% | +6.90% | 0.00% |
Opening | 4.35 | 4.35 | 4.35 | 4.65 | 4.65 |
High | 4.35 | 4.35 | 4.35 | 4.65 | 4.65 |
Low | 4.35 | 4.35 | 4.35 | 4.65 | 4.65 |
Performance
1 week | -6.81% | ||
Current month | -7.00% | ||
1 month | -15.30% | ||
3 months | +2.20% | ||
6 months | -7.00% | ||
Current year | -9.00% | ||
1 year | -18.42% | ||
3 years | -28.35% | ||
5 years | -57.30% | ||
10 years | -64.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Fishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.81% | -9.00% | -18.42% | 56.31M | ||
-0.26% | -0.26% | -6.94% | -8.47% | 1.07B | ||
-0.61% | -2.10% | -26.43% | -40.92% | 330M | ||
+1.09% | +3.01% | -13.56% | -14.29% | 307M | ||
+0.25% | 0.00% | +0.25% | -3.33% | 225M | ||
0.00% | 0.00% | -3.33% | -23.68% | 137M | ||
0.00% | +4.04% | -15.45% | -24.91% | 117M | ||
+0.68% | +5.36% | +1.84% | -16.21% | 101M | ||
+1.57% | -.--% | -.--% | -1.52% | 67.74M | ||
Average | +0.30% | +2.74% | -8.07% | -16.86% | ||
Weighted average by Cap. | +0.04% | +1.72% | -9.47% | -15.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.00% | ||
2023 | -2.85% | ||
2022 | -16.51% | ||
2021 | +8.43% | ||
2020 | -24.05% | ||
2019 | -27.14% | ||
2018 | -19.23% | ||
2017 | +0.08% | ||
2016 | -3.78% | ||
2015 | -20.59% | ||
2014 | +21.43% | ||
2013 | +24.44% | ||
2012 | +12.50% | ||
2011 | +31.58% | ||
2010 | -6.17% | ||
2009 | +80.00% | ||
2008 | -47.98% | ||
2007 | +19.31% | ||
2006 | +90.79% | ||
2005 | +145.16% | ||
2004 | +13.14% | ||
2003 | +136.21% | ||
2002 | +114.81% | ||
2001 | -50.91% | ||
2000 | +5.77% | ||
1999 | -62.86% | ||
1998 | -75.86% |
- Stock Market
- Equities
- BRT Stock
- Quotes Brimstone Investment Corporation Limited