|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.270 ZAR | 0.00% |
|
0.00% | +17.11% |
Quotes 5-day view: Brimstone Investment Corporation Limited
End-of-day quote Johannesburg S.E.| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 5.270 R | 5.270 R | 5.270 R | 5.270 R | 5.270 R |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.270 R | 5.270 R | 5.270 R | 5.270 R | 5.270 R |
| High | 5.270 R | 5.270 R | 5.270 R | 5.270 R | 5.270 R |
| Low | 5.270 R | 5.270 R | 5.270 R | 5.270 R | 5.270 R |
Performance
| Current month | -0.38% | ||
| 1 month | +6.25% | ||
| 3 months | +17.11% | ||
| 6 months | +27.60% | ||
| Current year | +17.11% | ||
| 1 year | +3.33% | ||
| 3 years | -15.68% | ||
| 5 years | -9.14% | ||
| 10 years | -57.15% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3,292
Avg. Volume 20 sessions ZAR
17,348.84
Avg. Volume 20 sessions USD
1,085.71
Record volume 1
6,072,500
Record volume 2
6,000,000
Record volume 3
6,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (ZAR)
1,437,746,074
Capitalization (USD)
90,045,975
Net sales ()
2,227,262,000
Net sales (USD)
139,493,324
Number of employees
4,529
Sales / Employee (ZAR)
491,778
Sales / Employee (USD)
30,800
Free-Float
38.51 %
Free-Float capitalization (ZAR)
609,291,958
Free-Float capitalization (USD)
38,159,929
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.11
Moving average 50 days
4.87
Moving average 100 days
4.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-9.11%
RSI 9 days
68.86
RSI 14 days
66.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +3.33% | -15.68% | 90.05M | |
| 0.00% | +1.78% | +15.28% | -3.91% | 1.36B | |
| +9.97% | +8.44% | +81.10% | +9.39% | 660M | |
| +2.28% | +2.12% | +37.46% | +19.98% | 438M | |
| -0.68% | -4.90% | +119.51% | +57.89% | 432M | |
| -1.37% | -2.70% | +52.87% | +74.33% | 412M | |
| +1.28% | -1.49% | +8.79% | +0.51% | 408M | |
| 0.00% | 0.00% | +9.65% | +13.64% | 220M | |
| -0.52% | 0.00% | +39.74% | -6.34% | 201M | |
| +0.60% | +6.44% | +17.21% | -6.67% | 110M | |
| Average | +1.16% | +0.11% | +38.49% | +14.31% | 432.61M | |
| Weighted average by Cap. | +1.66% | +0.37% | +41.60% | +15.05% |
Historical Quotes: Brimstone Investment Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 5.27 |  | 5.27 |
| 1 month | 4.65 | | 5.29 |
| Current year | 4.5 | | 5.29 |
| 1 year | 4.1 | | 5.7 |
| 3 years | 3.05 | | 6.5 |
| 5 years | 3.05 | | 9 |
| 10 years | 1.9 | | 16 |
Monthly variations
Annual variations
| 2026 | +17.11% | ||
| 2025 | -10.71% | ||
| 2024 | -1.37% | ||
| 2023 | -2.85% | ||
| 2022 | -16.51% | ||
| 2021 | +8.43% | ||
| 2020 | -24.05% | ||
| 2019 | -27.14% | ||
| 2018 | -19.23% | ||
| 2017 | +0.08% | ||
| 2016 | -3.78% | ||
| 2015 | -20.59% | ||
| 2014 | +21.43% | ||
| 2013 | +24.44% | ||
| 2012 | +12.50% | ||
| 2011 | +31.58% | ||
| 2010 | -6.17% | ||
| 2009 | +80.00% | ||
| 2008 | -47.98% | ||
| 2007 | +19.31% | ||
| 2006 | +90.79% | ||
| 2005 | +145.16% | ||
| 2004 | +13.14% | ||
| 2003 | +136.21% | ||
| 2002 | +114.81% | ||
| 2001 | -50.91% | ||
| 2000 | +5.77% | ||
| 1999 | -62.86% | ||
| 1998 | -75.86% |
- Stock Market
- Equities
- BRT Stock
- Quotes Brimstone Investment Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
