BRIMSTONE INVESTMENT CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.310 ZAR | 0.00% |
|
-7.49% | +3.91% |
Quotes 5-day view: Brimstone Investment Corporation Limited
End-of-day quote Johannesburg S.E.| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 5.3 R | 5.31 R | 5.31 R | 5.31 R | 5.31 R |
| Volume | 10 312 | 51 652 | 0 | 0 | 0 |
| Change | -7.67% | +0.19% | 0.00% | 0.00% | 0.00% |
| Opening | 4.930 R | 5.290 R | 5.310 R | 5.310 R | 5.310 R |
| High | 5.300 R | 5.310 R | 5.310 R | 5.310 R | 5.310 R |
| Low | 4.930 R | 5.290 R | 5.310 R | 5.310 R | 5.310 R |
Performance
| 1 week | -7.49% | ||
| Current month | -7.49% | ||
| 1 month | -1.67% | ||
| 3 months | -3.45% | ||
| 6 months | +15.43% | ||
| Current year | +3.91% | ||
| 1 year | -1.67% | ||
| 3 years | -16.90% | ||
| 5 years | -25.73% | ||
| 10 years | -65.96% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
9 474
Avg. Volume 20 sessions ZAR
50 306.94
Avg. Volume 20 sessions USD
2 792.74
Record volume 1
6 072 500
Record volume 2
6 000 000
Record volume 3
6 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 226 128 557
Capitalization (USD)
68 176 582
Net sales ()
6 528 963 000
Net sales (USD)
363 030 760
Number of employees
4 529
Sales / Employee (ZAR)
1 441 590
Sales / Employee (USD)
80 157
Free-Float
38.51 %
Free-Float capitalization (ZAR)
515 596 557
Free-Float capitalization (USD)
28 668 781
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.31
Moving average 20 days
5.29
Moving average 50 days
5.52
Moving average 100 days
5.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
50.25
RSI 14 days
48.61
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -7.49% | -1.67% | -16.90% | 68.18M | ||
| -0.55% | -2.17% | -11.08% | -8.61% | 1.01B | ||
| -1.83% | +15.90% | -6.32% | +49.31% | 421M | ||
| +1.78% | +0.50% | -16.21% | +12.82% | 403M | ||
| +0.82% | +0.41% | -9.74% | -3.73% | 325M | ||
| 0.00% | +0.24% | +10.39% | -14.14% | 232M | ||
| 0.00% | 0.00% | +38.89% | +42.86% | 198M | ||
| 0.00% | -0.62% | -12.50% | -36.86% | 150M | ||
| -1.21% | -2.39% | +1.81% | -34.07% | 99.89M | ||
| +4.17% | -.--% | +8.36% | - | 79.19M | ||
| Average | +0.32% | +1.64% | +0.19% | -1.04% | 298.57M | |
| Weighted average by Cap. | -0.04% | +0.92% | -4.89% | +3.83% |
Historical Quotes: Brimstone Investment Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
4.93
5.31
1 month
4.905.74
Current year
4.355.80
1 year
4.355.80
3 years
3.059.00
5 years
3.059.00
10 years
1.9017.65
Monthly variations
Annual variations
| 2024 | +3.91% | ||
| 2023 | -2.85% | ||
| 2022 | -16.51% | ||
| 2021 | +8.43% | ||
| 2020 | -24.05% | ||
| 2019 | -27.14% | ||
| 2018 | -19.23% | ||
| 2017 | +0.08% | ||
| 2016 | -3.78% | ||
| 2015 | -20.59% | ||
| 2014 | +21.43% | ||
| 2013 | +24.44% | ||
| 2012 | +12.50% | ||
| 2011 | +31.58% | ||
| 2010 | -6.17% | ||
| 2009 | +80.00% | ||
| 2008 | -47.98% | ||
| 2007 | +19.31% | ||
| 2006 | +90.79% | ||
| 2005 | +145.16% | ||
| 2004 | +13.14% | ||
| 2003 | +136.21% | ||
| 2002 | +114.81% | ||
| 2001 | -50.91% | ||
| 2000 | +5.77% | ||
| 1999 | -62.86% | ||
| 1998 | -75.86% |
- Stock Market
- Equities
- BRT Stock
- Quotes Brimstone Investment Corporation Limited