End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.310 ZAR | 0.00% | -7.49% | +3.91% |
Quotes 5-day view: Brimstone Investment Corporation Limited
End-of-day quote Johannesburg S.E.2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
---|---|---|---|---|---|
Last | 5.3 R | 5.31 R | 5.31 R | 5.31 R | 5.31 R |
Volume | 10 312 | 51 652 | 0 | 0 | 0 |
Change | -7.67% | +0.19% | 0.00% | 0.00% | 0.00% |
Opening | 4.930 R | 5.290 R | 5.310 R | 5.310 R | 5.310 R |
High | 5.300 R | 5.310 R | 5.310 R | 5.310 R | 5.310 R |
Low | 4.930 R | 5.290 R | 5.310 R | 5.310 R | 5.310 R |
Performance
1 week | -7.49% | ||
Current month | -7.49% | ||
1 month | -1.67% | ||
3 months | -3.45% | ||
6 months | +15.43% | ||
Current year | +3.91% | ||
1 year | -1.67% | ||
3 years | -16.90% | ||
5 years | -25.73% | ||
10 years | -65.96% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
---|---|---|---|---|---|---|
0.00% | -7.49% | -1.67% | -16.90% | 68.18M | ||
-0.55% | -2.17% | -11.08% | -8.61% | 1.01B | ||
-1.83% | +15.90% | -6.32% | +49.31% | 421M | ||
+1.78% | +0.50% | -16.21% | +12.82% | 403M | ||
+0.82% | +0.41% | -9.74% | -3.73% | 325M | ||
0.00% | +0.24% | +10.39% | -14.14% | 232M | ||
0.00% | 0.00% | +38.89% | +42.86% | 198M | ||
0.00% | -0.62% | -12.50% | -36.86% | 150M | ||
-1.21% | -2.39% | +1.81% | -34.07% | 99.89M | ||
+4.17% | -.--% | +8.36% | - | 79.19M | ||
Average | +0.32% | +1.64% | +0.19% | -1.04% | 298.57M | |
Weighted average by Cap. | -0.04% | +0.92% | -4.89% | +3.83% |
Historical Quotes: Brimstone Investment Corporation Limited
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes
Monthly variations
Annual variations
2024 | +3.91% | ||
2023 | -2.85% | ||
2022 | -16.51% | ||
2021 | +8.43% | ||
2020 | -24.05% | ||
2019 | -27.14% | ||
2018 | -19.23% | ||
2017 | +0.08% | ||
2016 | -3.78% | ||
2015 | -20.59% | ||
2014 | +21.43% | ||
2013 | +24.44% | ||
2012 | +12.50% | ||
2011 | +31.58% | ||
2010 | -6.17% | ||
2009 | +80.00% | ||
2008 | -47.98% | ||
2007 | +19.31% | ||
2006 | +90.79% | ||
2005 | +145.16% | ||
2004 | +13.14% | ||
2003 | +136.21% | ||
2002 | +114.81% | ||
2001 | -50.91% | ||
2000 | +5.77% | ||
1999 | -62.86% | ||
1998 | -75.86% |
- Stock Market
- Equities
- BRT Stock
- Quotes Brimstone Investment Corporation Limited