End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.2 MYR | -0.24% | -1.44% | -11.73% |
Apr. 24 | BAT keeps guidance despite economic pressures, illicit trade | AN |
Apr. 24 | Philip Morris International, Inc. delivers on its promises |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 8.38 RM | 8.21 RM | 8.25 RM | 8.22 RM | 8.2 RM |
Volume | 70 900 | 495 700 | 173 200 | 595 400 | 72 200 |
Change | +0.72% | -2.03% | +0.49% | -0.36% | -0.24% |
Opening | 8.33 | 8.37 | 8.22 | 8.23 | 8.20 |
High | 8.41 | 8.37 | 8.28 | 8.24 | 8.23 |
Low | 8.33 | 8.21 | 8.21 | 8.15 | 8.17 |
Performance
1 day | -0.24% | ||
1 week | -1.44% | ||
Current month | +1.23% | ||
1 month | +1.36% | ||
3 months | -9.79% | ||
6 months | -13.04% | ||
Current year | -11.73% | ||
1 year | -22.35% | ||
3 years | -42.25% | ||
5 years | -76.95% | ||
10 years | -86.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cigars & Cigarette Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | -1.44% | -11.73% | -22.35% | 491M | ||
-0.37% | +3.06% | +7.54% | -8.69% | 74.51B | ||
+0.56% | +3.59% | -4.78% | +5.77% | 65.87B | ||
+0.51% | +2.58% | +14.60% | +43.22% | 47.11B | ||
-0.11% | -0.78% | +2.30% | +4.96% | 7.29B | ||
-1.18% | +1.83% | -6.70% | -18.54% | 5.99B | ||
0.00% | +7.30% | -4.50% | -22.36% | 2.43B | ||
-0.26% | -2.30% | -6.03% | -27.10% | 2.27B | ||
-2.31% | -7.44% | -29.73% | -29.73% | 1.79B | ||
+1.44% | +1.07% | -3.67% | -15.04% | 1.36B | ||
-4.46% | -7.66% | -15.49% | +37.93% | 1.17B | ||
0.00% | -1.72% | 0.00% | +3.64% | 1.01B | ||
+1.22% | -13.00% | -18.13% | +32.23% | 849M | ||
-0.79% | +1.18% | +32.11% | +74.58% | 798M | ||
+2.21% | +5.03% | +20.89% | +25.78% | 763M | ||
-.--% | -.--% | -.--% | -6.53% | 416M | ||
Average | -0.24% | -0.83% | -1.46% | +4.86% | ||
Weighted average by Cap. | +0.09% | +2.56% | +3.88% | +7.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.73% | ||
2023 | -17.20% | ||
2022 | -19.74% | ||
2021 | -0.71% | ||
2020 | -6.63% | ||
2019 | -58.20% | ||
2018 | -9.80% | ||
2017 | -10.31% | ||
2016 | -20.47% | ||
2015 | -13.86% | ||
2014 | +1.53% | ||
2013 | +3.42% | ||
2012 | +24.20% | ||
2011 | +10.93% | ||
2010 | +5.14% | ||
2009 | -3.82% | ||
2008 | +7.88% | ||
2007 | -4.62% | ||
2006 | +7.45% | ||
2005 | -12.02% | ||
2004 | +5.17% | ||
2003 | +22.54% | ||
2002 | -4.05% | ||
2001 | +5.71% | ||
2000 | +20.69% | ||
1999 | +29.46% | ||
1998 | -25.95% | ||
1997 | +14.15% | ||
1996 | +26.79% | ||
1995 | +25.15% | ||
1994 | -35.77% | ||
1993 | +120.34% | ||
1992 | -15.71% |
- Stock Market
- Equities
- BAT Stock
- Quotes British American Tobacco (Malaysia)