End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
367.9 BDT | -1.74% | -5.74% | -29.07% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 373.1 BDT | 364.5 BDT | 385.2 BDT | 374.4 BDT | 367.9 BDT |
Volume | 139 764 | 102 106 | 92 649 | 133 034 | 90 757 |
Change | -3.29% | -2.31% | +5.68% | -2.80% | -1.74% |
Opening | 388.70 | 370.10 | 365.00 | 385.20 | 374.00 |
High | 388.70 | 375.00 | 387.90 | 387.00 | 374.00 |
Low | 370.10 | 362.30 | 364.00 | 373.70 | 366.90 |
Performance
1 day | -1.74% | ||
1 week | -5.74% | ||
Current month | -8.89% | ||
1 month | -7.28% | ||
3 months | -29.07% | ||
6 months | -29.07% | ||
Current year | -29.07% | ||
1 year | -29.07% | ||
3 years | -29.00% | ||
5 years | -17.72% | ||
10 years | +32.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cigars & Cigarette Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.74% | -5.74% | -29.07% | -29.07% | 1.81B | ||
-0.02% | +2.19% | +8.60% | -7.79% | 75.25B | ||
-0.58% | +2.43% | -5.72% | +2.37% | 65.16B | ||
+0.45% | +2.13% | +16.98% | +44.47% | 47.86B | ||
-0.45% | -1.65% | +2.88% | +4.20% | 7.29B | ||
+1.18% | +1.79% | -4.47% | -15.76% | 6.12B | ||
-1.02% | +6.01% | -3.00% | -21.14% | 2.47B | ||
-4.58% | -7.37% | -10.33% | -35.94% | 2.16B | ||
-0.53% | -.--% | -3.84% | -14.42% | 1.35B | ||
-8.33% | -14.70% | -22.54% | +26.44% | 1.03B | ||
-.--% | +1.18% | +0.58% | +1.78% | 1.02B | ||
+1.63% | -10.72% | -18.19% | +28.64% | 849M | ||
-0.87% | +1.47% | +18.14% | +22.92% | 745M | ||
+1.21% | -0.24% | -10.01% | -20.83% | 501M | ||
-.--% | -.--% | -.--% | -6.53% | 417M | ||
-0.70% | -10.31% | +12.36% | -39.32% | 371M | ||
Average | -0.90% | -1.22% | -2.98% | -3.75% | ||
Weighted average by Cap. | -0.17% | +1.54% | +4.52% | +6.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.07% | ||
2023 | -.--% | ||
2022 | -18.39% | ||
2021 | +61.48% | ||
2020 | +21.74% | ||
2019 | -17.84% | ||
2018 | +4.12% | ||
2017 | +37.00% | ||
2016 | -15.84% | ||
2015 | +11.33% | ||
2014 | +65.32% | ||
2013 | +90.96% | ||
2012 | +34.04% | ||
2011 | -12.59% | ||
2010 | +75.01% | ||
2009 | +103.08% | ||
2008 | +35.67% | ||
2007 | +76.69% | ||
2006 | -10.05% | ||
2005 | -33.02% | ||
2004 | +4.57% | ||
2003 | +43.39% | ||
2002 | +28.06% | ||
2001 | +1.73% | ||
2000 | +7.20% | ||
1999 | -11.27% | ||
1998 | -12.96% | ||
1997 | -45.42% | ||
1996 | +58.17% |
- Stock Market
- Equities
- BATBC Stock
- Quotes British American Tobacco Bangladesh Company Limited