Britvic : Transactions in own shares

June 20, 2022 at 04:34 am EDT

Transactions in Own Securities

20th June 2022

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

Date of purchase:			17 June 2022

Number of ordinary shares of £0.20 each		75,000
purchased:

Highest price paid per share (pence):		819.00p

Lowest price paid per share (pence):		801.00p

Volume weighted average price paid per		814.23p
share (pence):

The repurchased shares will be cancelled.
Aggregated Information

Trading venue	Volume weighted average	Aggregated volume
	price (pence per share)

LSE	814.2255p		75,000

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name	ISIN	Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID

BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:03:05	GBp	134	804.50	XLON	xb4AaVmmznL
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:03:10	GBp	134	804.00	XLON	xb4AaVmmzh3
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:03:10	GBp	134	804.00	XLON	xb4AaVmmzhy
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:03:15	GBp	134	802.50	XLON	xb4AaVmmziZ
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:04:02	GBp	134	801.50	XLON	xb4AaVmmy6S
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:08:31	GBp	134	801.00	XLON	xb4AaVmmmph
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:18:03	GBp	134	807.00	XLON	xb4AaVmt8n1
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:18:03	GBp	69	807.00	XLON	xb4AaVmt8nk
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:18:03	GBp	160	806.50	XLON	xb4AaVmt8nm
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:18:03	GBp	86	806.50	XLON	xb4AaVmt8no
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:18:03	GBp	550	806.50	XLON	xb4AaVmt8nq
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:18:03	GBp	181	807.00	XLON	xb4AaVmt8nW
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:18:03	GBp	134	806.00	XLON	xb4AaVmt8nx
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:18:03	GBp	170	807.00	XLON	xb4AaVmt8sQ
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:18:03	GBp	160	807.00	XLON	xb4AaVmt8sS

BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:18:03	GBp	86	807.00	XLON	xb4AaVmt8sU
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:19:00	GBp	132	807.00	XLON	xb4AaVmtB2L
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:19:00	GBp	489	807.00	XLON	xb4AaVmtB2V
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:20:00	GBp	32	807.00	XLON	xb4AaVmtAHB
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:20:00	GBp	112	807.00	XLON	xb4AaVmtAHD
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:28:17	GBp	134	808.00	XLON	xb4AaVmt1CP
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:28:17	GBp	134	808.00	XLON	xb4AaVmt1Fk
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:29:00	GBp	71	808.00	XLON	xb4AaVmt1gS
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:29:00	GBp	556	808.00	XLON	xb4AaVmt1gU
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:29:48	GBp	71	807.00	XLON	xb4AaVmt0Ge
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:29:48	GBp	90	807.00	XLON	xb4AaVmt0Gg
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:30:04	GBp	77	806.50	XLON	xb4AaVmt0Fd
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:31:50	GBp	112	805.50	XLON	xb4AaVmt33H
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:34:33	GBp	160	804.50	XLON	xb4AaVmt2lc
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:34:34	GBp	109	804.00	XLON	xb4AaVmt2iG
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:37:28	GBp	117	802.50	XLON	xb4AaVmt42J
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:37:28	GBp	168	803.00	XLON	xb4AaVmt4DX
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:39:51	GBp	171	802.00	XLON	xb4AaVmt7aS
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:40:03	GBp	60	801.50	XLON	xb4AaVmt6Oh
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:46:11	GBp	225	801.00	XLON	xb4AaVmtQRa
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:48:03	GBp	70	805.00	XLON	xb4AaVmtTvP
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:48:03	GBp	75	805.00	XLON	xb4AaVmtTvR
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:50:00	GBp	96	804.00	XLON	xb4AaVmtVQi
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:50:00	GBp	6	804.00	XLON	xb4AaVmtVQk
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:56:11	GBp	123	804.00	XLON	xb4AaVmtGW9
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:56:11	GBp	20	804.00	XLON	xb4AaVmtGWB
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:56:11	GBp	24	804.00	XLON	xb4AaVmtGWG
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	08:56:11	GBp	118	804.00	XLON	xb4AaVmtGWI
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	09:00:25	GBp	36	805.50	XLON	xb4AaVmtLI9
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	09:00:25	GBp	111	805.50	XLON	xb4AaVmtLIB
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	09:06:29	GBp	12	807.00	XLON	xb4AaVmtM2B
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	09:06:29	GBp	250	807.00	XLON	xb4AaVmtM2D
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	09:09:01	GBp	280	807.00	XLON	xb4AaVmtfha
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	09:09:01	GBp	66	807.00	XLON	xb4AaVmtfho
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	09:09:01	GBp	200	807.00	XLON	xb4AaVmtfhq
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	09:09:01	GBp	73	807.00	XLON	xb4AaVmtfhu
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	09:19:03	GBp	286	807.00	XLON	xb4AaVmtlqb
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	09:21:40	GBp	199	807.50	XLON	xb4AaVmtXSi
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	09:46:15	GBp	250	806.50	XLON	xb4AaVmtni$
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	09:46:15	GBp	143	806.50	XLON	xb4AaVmtniz
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	09:49:46	GBp	369	805.00	XLON	xb4AaVmtpKn
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	09:49:46	GBp	132	805.00	XLON	xb4AaVmtpKp
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	09:50:00	GBp	209	804.50	XLON	xb4AaVmtpFB
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	09:55:46	GBp	72	804.00	XLON	xb4AaVmtrvw
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	09:55:46	GBp	109	804.00	XLON	xb4AaVmtrvy
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	09:57:46	GBp	46	804.00	XLON	xb4AaVmtq9@
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	09:57:46	GBp	149	804.00	XLON	xb4AaVmtq9y
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	09:59:46	GBp	71	804.00	XLON	xb4AaVmttQi
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	09:59:46	GBp	136	804.00	XLON	xb4AaVmttQk
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	09:59:46	GBp	9	803.50	XLON	xb4AaVmttQm
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:03:50	GBp	171	804.50	XLON	xb4AaVmtseQ
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:03:50	GBp	93	804.50	XLON	xb4AaVmtseS
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:03:50	GBp	250	804.50	XLON	xb4AaVmtseU
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:15:19	GBp	147	809.50	XLON	xb4AaVmsDsB
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:15:19	GBp	171	809.50	XLON	xb4AaVmsDsD

BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:15:19	GBp	91	809.50	XLON	xb4AaVmsDsF
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:15:19	GBp	123	809.50	XLON	xb4AaVmsDsN
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:15:19	GBp	250	809.50	XLON	xb4AaVmsDsP
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:20:06	GBp	196	808.50	XLON	xb4AaVmsEgr
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:20:06	GBp	196	808.50	XLON	xb4AaVmsEgz
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:20:07	GBp	15	809.00	XLON	xb4AaVmsEhF
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:20:07	GBp	200	809.00	XLON	xb4AaVmsEhH
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:32:36	GBp	244	810.00	XLON	xb4AaVms5bb
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:32:36	GBp	197	810.00	XLON	xb4AaVms5bg
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:33:24	GBp	100	809.50	XLON	xb4AaVms4Cv
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:33:25	GBp	11	809.50	XLON	xb4AaVms4DE
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:33:26	GBp	100	809.50	XLON	xb4AaVms4D$
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:33:27	GBp	83	809.50	XLON	xb4AaVms424
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:33:31	GBp	81	809.50	XLON	xb4AaVms40X
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:33:32	GBp	201	809.50	XLON	xb4AaVms41e
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:33:40	GBp	19	810.00	XLON	xb4AaVms45@
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:33:40	GBp	262	810.00	XLON	xb4AaVms450
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:34:27	GBp	199	809.50	XLON	xb4AaVms4gX
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:37:29	GBp	100	810.00	XLON	xb4AaVms7aH
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:37:29	GBp	100	810.00	XLON	xb4AaVms7aJ
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:40:33	GBp	182	810.00	XLON	xb4AaVmsPI$
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:40:33	GBp	41	810.00	XLON	xb4AaVmsPI1
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:40:49	GBp	229	809.50	XLON	xb4AaVmsPNx
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:41:51	GBp	242	809.00	XLON	xb4AaVmsPtj
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:42:06	GBp	214	809.50	XLON	xb4AaVmsPfr
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:42:06	GBp	500	809.50	XLON	xb4AaVmsPft
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:42:06	GBp	242	809.50	XLON	xb4AaVmsPfz
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:42:15	GBp	212	808.50	XLON	xb4AaVmsPic
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	10:49:59	GBp	146	810.00	XLON	xb4AaVmsTDl
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	12:20:04	GBp	428	815.50	XLON	xb4AaVmrtj2
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	12:20:04	GBp	161	815.00	XLON	xb4AaVmrtjH
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	12:23:50	GBp	134	817.00	XLON	xb4AaVmq8iH
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	12:28:09	GBp	201	818.00	XLON	xb4AaVmqCLt
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	12:33:01	GBp	299	819.00	XLON	xb4AaVmq0gB
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	12:35:49	GBp	42	819.00	XLON	xb4AaVmq2sp
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	12:35:49	GBp	92	819.00	XLON	xb4AaVmq2sr
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	12:36:46	GBp	4	819.00	XLON	xb4AaVmq562
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	12:36:46	GBp	117	819.00	XLON	xb4AaVmq564
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	12:37:00	GBp	144	818.50	XLON	xb4AaVmq5@h
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	12:37:00	GBp	122	818.50	XLON	xb4AaVmq5@j
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	12:38:58	GBp	134	818.50	XLON	xb4AaVmq7Sc
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	12:41:21	GBp	56	818.50	XLON	xb4AaVmq6Zq
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	12:44:19	GBp	109	818.50	XLON	xb4AaVmqOuJ
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	12:44:19	GBp	123	818.50	XLON	xb4AaVmqOuP
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	12:44:19	GBp	45	818.50	XLON	xb4AaVmqOuR
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	12:49:20	GBp	84	819.00	XLON	xb4AaVmqVmH
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	12:49:20	GBp	114	819.00	XLON	xb4AaVmqVmJ
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	12:49:20	GBp	33	819.00	XLON	xb4AaVmqVmL
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	12:50:00	GBp	110	819.00	XLON	xb4AaVmqUQ0
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	12:50:00	GBp	256	819.00	XLON	xb4AaVmqUQx
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	12:50:03	GBp	325	818.50	XLON	xb4AaVmqUUe
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	12:50:03	GBp	97	818.50	XLON	xb4AaVmqUUg
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	12:53:48	GBp	239	817.00	XLON	xb4AaVmqGz4
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	12:53:48	GBp	236	817.50	XLON	xb4AaVmqGzB
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:02:04	GBp	134	818.00	XLON	xb4AaVmqfwh

BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:02:04	GBp	146	817.50	XLON	xb4AaVmqfwn
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:02:04	GBp	213	818.00	XLON	xb4AaVmqfwp
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:02:52	GBp	306	817.00	XLON	xb4AaVmqeTs
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:06:23	GBp	229	816.50	XLON	xb4AaVmqgv1
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:06:23	GBp	490	816.50	XLON	xb4AaVmqgvr
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:08:41	GBp	140	817.50	XLON	xb4AaVmqjbm
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:08:41	GBp	87	817.50	XLON	xb4AaVmqjbo
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:09:34	GBp	407	817.50	XLON	xb4AaVmqiFl
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:09:34	GBp	54	817.50	XLON	xb4AaVmqiFn
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:11:28	GBp	140	817.50	XLON	xb4AaVmql0K
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:12:37	GBp	293	817.00	XLON	xb4AaVmqkK2
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:12:37	GBp	7	817.00	XLON	xb4AaVmqkKt
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:12:37	GBp	127	817.00	XLON	xb4AaVmqkKv
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:12:37	GBp	204	816.50	XLON	xb4AaVmqkKz
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:18:41	GBp	152	816.50	XLON	xb4AaVmqYLW
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:22:03	GBp	292	816.50	XLON	xb4AaVmqdGi
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:22:03	GBp	280	816.00	XLON	xb4AaVmqdGp
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:24:05	GBp	128	814.50	XLON	xb4AaVmqc0I
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:25:47	GBp	157	814.50	XLON	xb4AaVmqvEA
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:29:53	GBp	111	815.50	XLON	xb4AaVmqwia
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:29:53	GBp	101	815.50	XLON	xb4AaVmqwiY
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:30:26	GBp	19	815.00	XLON	xb4AaVmqzx8
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:30:26	GBp	116	815.00	XLON	xb4AaVmqzxA
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:31:22	GBp	14	815.00	XLON	xb4AaVmqy1B
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:31:22	GBp	160	815.00	XLON	xb4AaVmqy1D
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:31:22	GBp	34	815.00	XLON	xb4AaVmqy1F
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:32:18	GBp	22	815.00	XLON	xb4AaVmq$Bc
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:32:18	GBp	14	815.00	XLON	xb4AaVmq$Be
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:32:18	GBp	102	815.00	XLON	xb4AaVmq$Bg
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:32:40	GBp	245	814.50	XLON	xb4AaVmq$yM
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:32:40	GBp	55	814.50	XLON	xb4AaVmq$yO
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:34:40	GBp	124	814.50	XLON	xb4AaVmqnFP
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:34:52	GBp	303	814.00	XLON	xb4AaVmqn4m
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:35:12	GBp	196	813.50	XLON	xb4AaVmqnrd
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:35:12	GBp	61	813.50	XLON	xb4AaVmqnrf
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:41:09	GBp	361	814.50	XLON	xb4AaVmqql6
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:41:09	GBp	196	814.50	XLON	xb4AaVmqqlB
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:41:09	GBp	66	815.00	XLON	xb4AaVmqqlu
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:41:09	GBp	324	815.00	XLON	xb4AaVmqqlw
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:41:09	GBp	250	815.00	XLON	xb4AaVmqqly
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:47:25	GBp	262	814.50	XLON	xb4AaVmxBHr
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:47:25	GBp	148	814.50	XLON	xb4AaVmxBHZ
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:50:00	GBp	264	814.00	XLON	xb4AaVmxD0j
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:50:05	GBp	60	813.50	XLON	xb4AaVmxDxb
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:50:05	GBp	41	813.50	XLON	xb4AaVmxDxZ
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:52:30	GBp	368	813.50	XLON	xb4AaVmxFoZ
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:54:14	GBp	101	813.50	XLON	xb4AaVmx1Ia
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:54:57	GBp	183	813.00	XLON	xb4AaVmx1Y8
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:54:57	GBp	187	813.00	XLON	xb4AaVmx1YH
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:54:57	GBp	184	813.00	XLON	xb4AaVmx1YJ
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:55:03	GBp	123	812.50	XLON	xb4AaVmx1bD
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:57:03	GBp	52	812.50	XLON	xb4AaVmx3tf
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:57:03	GBp	200	812.50	XLON	xb4AaVmx3th
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:58:26	GBp	164	812.50	XLON	xb4AaVmx2YT
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:58:54	GBp	16	812.50	XLON	xb4AaVmx59g

BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:58:54	GBp	86	812.50	XLON	xb4AaVmx59i
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:59:22	GBp	33	812.50	XLON	xb4AaVmx5qd
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:59:22	GBp	103	812.50	XLON	xb4AaVmx5qf
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:59:50	GBp	42	812.50	XLON	xb4AaVmx4J$
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	13:59:50	GBp	77	812.50	XLON	xb4AaVmx4Jz
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:00:46	GBp	168	813.00	XLON	xb4AaVmx7Cu
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:04:44	GBp	76	812.50	XLON	xb4AaVmxReG
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:04:44	GBp	263	813.00	XLON	xb4AaVmxRhf
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:04:44	GBp	7	813.00	XLON	xb4AaVmxRhW
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:04:44	GBp	283	813.00	XLON	xb4AaVmxRhY
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:05:27	GBp	173	813.50	XLON	xb4AaVmxQ@F
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:06:09	GBp	136	813.50	XLON	xb4AaVmxT8p
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:06:27	GBp	134	813.50	XLON	xb4AaVmxToj
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:08:54	GBp	305	812.50	XLON	xb4AaVmxU93
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:08:54	GBp	360	813.00	XLON	xb4AaVmxU98
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:08:54	GBp	303	813.00	XLON	xb4AaVmxU9F
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:11:14	GBp	219	811.50	XLON	xb4AaVmxGrh
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:17:10	GBp	174	812.00	XLON	xb4AaVmxfyi
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:17:10	GBp	400	812.50	XLON	xb4AaVmxfyk
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:17:12	GBp	89	811.50	XLON	xb4AaVmxfo7
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:17:14	GBp	171	811.00	XLON	xb4AaVmxfm1
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:17:14	GBp	4	811.00	XLON	xb4AaVmxfm3
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:20:20	GBp	53	811.00	XLON	xb4AaVmxjsP
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:20:20	GBp	108	811.00	XLON	xb4AaVmxjsR
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:20:20	GBp	112	811.50	XLON	xb4AaVmxjsT
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:20:20	GBp	122	811.50	XLON	xb4AaVmxjsV
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:21:56	GBp	167	811.00	XLON	xb4AaVmxlGs
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:22:54	GBp	153	810.50	XLON	xb4AaVmxkUJ
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:25:19	GBp	312	810.00	XLON	xb4AaVmxW7r
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:28:05	GBp	343	810.50	XLON	xb4AaVmxbGL
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:29:20	GBp	34	810.50	XLON	xb4AaVmxaA5
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:29:20	GBp	100	810.50	XLON	xb4AaVmxaA7
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:29:20	GBp	317	810.50	XLON	xb4AaVmxaAC
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:30:49	GBp	102	810.50	XLON	xb4AaVmxc3X
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:36:08	GBp	487	814.00	XLON	xb4AaVmxyu@
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:36:08	GBp	250	814.00	XLON	xb4AaVmxyu0
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:36:08	GBp	85	814.00	XLON	xb4AaVmxyu6
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:36:08	GBp	232	814.00	XLON	xb4AaVmxyu8
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:37:26	GBp	67	814.00	XLON	xb4AaVmx@Qb
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:37:26	GBp	200	814.00	XLON	xb4AaVmx@QX
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:37:26	GBp	37	814.00	XLON	xb4AaVmx@QZ
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:37:26	GBp	314	814.00	XLON	xb4AaVmx@R1
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:41:12	GBp	144	816.00	XLON	xb4AaVmxoxT
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:41:38	GBp	257	816.50	XLON	xb4AaVmxrSo
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:41:38	GBp	250	816.50	XLON	xb4AaVmxrSq
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:41:38	GBp	245	816.50	XLON	xb4AaVmxrSW
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:41:38	GBp	250	816.50	XLON	xb4AaVmxrSY
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:41:38	GBp	82	816.50	XLON	xb4AaVmxrTS
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:41:38	GBp	200	816.50	XLON	xb4AaVmxrTU
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:42:06	GBp	192	815.50	XLON	xb4AaVmxroO
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:42:06	GBp	248	816.00	XLON	xb4AaVmxrzX
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:42:06	GBp	95	816.00	XLON	xb4AaVmxrzZ
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:42:52	GBp	167	815.00	XLON	xb4AaVmxq71
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:48:24	GBp	62	815.50	XLON	xb4AaVmwAZx
BRITVIC PLC	GB00B0N8QD54	17-Jun-2022	14:48:24	GBp	181	815.50	XLON	xb4AaVmwAZz

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Britvic plc published this content on 20 June 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 20 June 2022 08:33:02 UTC.

Market Closed - London S.E. Other stock markets 11:35:18 2024-04-26 am EDT			5-day change	1st Jan Change
870 ^GBX	+0.75%		+2.96%	+3.51%

Apr. 24	Goldman Sachs Keeps Britvic at Neutral, Raises PT	MT
Apr. 24	Investec cuts Hipgnosis Songs Fund to 'hold'	AN

Goldman Sachs Keeps Britvic at Neutral, Raises PT	Apr. 24	MT
Investec cuts Hipgnosis Songs Fund to 'hold'	Apr. 24	AN
Britvic plc Appoints Romeo Lacerda to the Board as Non-Executive Director and Member of the Audit Committee and Nomination Committee, Effective March 27, 2024	Mar. 20	CI
AG Barr hires former Saga and Superdry chief as new CEO	Feb. 01	AN
FTSE 100 Closes Flat, Underperforming European Peers	Jan. 25	DJ
Britvic plc Approves Final Dividend Payment	Jan. 25	CI
Britvic corrects December group revenue performance	Jan. 25	AN
Britvic quarterly revenue up across divisions, expects annual growth	Jan. 25	AN
Fevertree Drinks sees annual core profit falling short of market expectations	Jan. 25	RE
Britvic Logs Higher Fiscal Q1 Revenue	Jan. 25	MT
Britvic plc Reports Revenue Results for the First Quarter Ended December 31, 2023	Jan. 25	CI
EMEA Morning Briefing : Stocks May Track Lower Ahead of ECB Rate Decision	Jan. 25	DJ
Britvic plc Announces Directorate Change	Dec. 18	CI
Britvic plc Announces Directorate Change	Dec. 08	CI
JPMorgan cuts Diageo to neutral from overweight	Nov. 29	AN
FTSE 100 Closes Down 0.17% After Autumn Statement	Nov. 22	DJ
Britvic yearly revenue up despite drab weather hitting fourth-quarter	Nov. 22	AN
Transcript : Britvic plc, Q4 2023 Earnings Call, Nov 22, 2023	Nov. 22
UK Soft Drinks Group Britvic Posts Lower FY23 Profit; Revenue Grows	Nov. 22	MT
Earnings Flash (BVIC.L) BRITVIC Posts FY23 Revenue GBP1.75B	Nov. 22	MT
Earnings Flash (BVIC.L) BRITVIC Reports FY23 EPS GBX47.90	Nov. 22	MT
Tranche Update on Britvic plc's Equity Buyback Plan announced on May 16, 2023.	Nov. 22	CI
Britvic plc Reports Earnings Results for the Full Year Ended September 30, 2023	Nov. 22	CI
Britvic plc Declares Final Dividend for the Year of 2023, Payable on 7 February 2024	Nov. 22	CI
EMEA Morning Briefing : Stock Futures Little Changed as U.K. Budget Eyed	Nov. 22	DJ

	1st Jan change	Capi.
BRITVIC PLC	+3.51%	2.67B
THE COCA-COLA COMPANY	+4.77%	266B
KEURIG DR PEPPER INC.	+1.20%	46.96B
VARUN BEVERAGES LIMITED	+18.01%	22.49B
ARCA CONTINENTAL, S.A.B. DE C.V.	-10.57%	16.91B
CELSIUS HOLDINGS, INC.	+34.19%	16.7B
COCA-COLA HELLENIC	+11.50%	11.66B
SWIRE PACIFIC LIMITED	-1.51%	10.59B
SUNTORY BEVERAGE & FOOD LIMITED	+8.37%	10.11B
COCA-COLA CONSOLIDATED, INC.	-11.41%	7.79B

Britvic plc

Equities

BVIC

GB00B0N8QD54

Non-Alcoholic Beverages

Britvic : Transactions in own shares

Latest news about Britvic plc

Chart Britvic plc

Company Profile

Income Statement Evolution

Ratings for Britvic plc

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Other Non-Alcoholic Beverages