BROAD-MINDED CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,899 JPY | -2.57% |
|
+5.38% | +83.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1813 ¥ | 1940 ¥ | 1930 ¥ | 1949 ¥ | 1,899 ¥ |
| Volume | 3 200 | 17 100 | 6 800 | 4 100 | 3 000 |
| Change | +0.61% | +7.00% | -0.52% | +0.98% | -2.57% |
| Opening | 1,804.00 | 1,817.00 | 1,969.00 | 1,927.00 | 1,931 |
| High | 1,836.00 | 1,957.00 | 1,969.00 | 1,950.00 | 1,934 |
| Low | 1,804.00 | 1,815.00 | 1,916.00 | 1,905.00 | 1,891 |
Performance
| 1 day | -2.57% | ||
| 1 week | +5.38% | ||
| Current month | +5.44% | ||
| 1 month | +4.92% | ||
| 3 months | +59.58% | ||
| 6 months | +84.01% | ||
| Current year | +83.12% | ||
| 1 year | +68.20% | ||
| 3 years | +86.18% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
6 240
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
11 849 760.00
Avg. Volume 20 sessions USD
75 494.82
Record volume 1
10 774 600
Record volume 2
8 923 800
Record volume 3
6 007 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 020 836 760
Capitalization (USD)
70 213 751
Net sales (JPY)
4 324 000 000
Net sales (USD)
27 548 204
Number of employees
289
Sales / Employee (JPY)
14 961 938
Sales / Employee (USD)
95 323
Free-Float
22.09 %
Free-Float capitalization (JPY)
2 496 825 254
Free-Float capitalization (USD)
15 907 274
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 804.00
1 969.00
1 month
1 771.001 969.00
Current year
1 057.002 105.00
1 year
953.002 105.00
3 years
628.002 105.00
5 years
628.002 105.00
10 years
628.002 105.00
Indicators
Moving average 5 days
1 886.80
Moving average 20 days
1 813.35
Moving average 50 days
1 654.46
Moving average 100 days
1 381.04
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
-27.28%
STIM
RSI 9 days
77.83
RSI 14 days
73.64
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | +5.38% | +83.12% | +68.20% | 70.21M | ||
| -0.98% | -1.38% | +3.75% | +13.56% | 51.73B | ||
| -2.66% | -5.53% | +3.61% | +5.10% | 26.27B | ||
| -0.99% | -1.14% | +14.23% | +29.31% | 23.47B | ||
| +0.94% | +3.99% | +25.35% | +61.86% | 9.3B | ||
| -1.91% | -5.33% | +12.72% | +21.41% | 5.91B | ||
| -1.59% | +1.27% | -4.12% | -7.62% | 4.07B | ||
| -2.36% | +1.15% | +1.30% | +2.40% | 2.03B | ||
| -1.13% | -4.60% | +9.58% | +9.35% | 1.73B | ||
| +0.10% | -7.89% | -29.75% | -0.89% | 1.34B | ||
| +0.75% | +1.91% | +14.35% | +11.48% | 1.26B | ||
| +0.39% | -6.78% | -1.93% | +46.47% | 752M | ||
| +0.83% | 0.00% | +17.31% | -57.34% | 444M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.98% | -0.98% | -12.17% | -2.88% | 409M | ||
| +1.04% | +9.00% | -29.99% | -24.24% | 264M | ||
| Average | -0.66% | +0.60% | +7.16% | +11.75% | ||
| Weighted average by Cap. | -1.21% | +0.53% | +7.08% | +17.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4966.46ORhFaINlnrhzMkGgMZEGBlMxMt1SjpDIA-ckf513s.1MDW8DXwDg6ht2dwKXdQTzY6fH1ehx29efF9K3egphOJwdKzFetTIJ7vYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,899 | 1,700 | 3,000 |
| 01:50:32 am | 1,897 | 100 | 1,300 |
| 01:43:57 am | 1,898 | 100 | 1,200 |
| 01:13:29 am | 1,910 | 100 | 1,100 |
| 01:13:29 am | 1,910 | 100 | 1,000 |
| 12:27:35 am | 1,895 | 100 | 900 |
| 12:27:33 am | 1,895 | 100 | 800 |
| 11:44:48 pm | 1,892 | 100 | 700 |
| 11:42:09 pm | 1,891 | 100 | 600 |
| 11:42:09 pm | 1,897 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +87.95% | ||
| 2023 | +6.47% | ||
| 2022 | +44.08% | ||
| 2021 | -48.16% |
- Stock Market
- Equities
- 7343 Stock
- Quotes Broad-minded Co.,Ltd.
