BROADSTONE NET LEASE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.33 USD | -0.14% |
|
-1.17% | -16.78% |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
| Apr. 09 | Wolfe Research Downgrades Broadstone Net Lease to Peer Perform From Outperform | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.55 $ | 14.44 $ | 14.35 $ | 14.33 $ |
| Volume | 915 541 | 969 113 | 1 081 943 | 863 403 |
| Change | -0.14% | -0.76% | -0.62% | -0.14% |
| Opening | 14.59 | 14.45 | 14.31 | 14.40 |
| High | 14.71 | 14.51 | 14.38 | 14.54 |
| Low | 14.53 | 14.37 | 14.23 | 14.33 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.17% | ||
| Current month | -8.55% | ||
| 1 month | -5.60% | ||
| 3 months | -12.30% | ||
| 6 months | +2.95% | ||
| Current year | -16.78% | ||
| 1 year | -7.79% | ||
| 3 years | -26.70% |
Volumes
marketsDaily volume
863 403
Estimated daily volume
863 403
Avg. Volume 20 sessions
1 044 765
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
14 971 482.45
Record volume 1
22 823 350
Record volume 2
18 697 260
Record volume 3
12 416 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 699 381 564
Net sales (USD)
442 888 000
Number of employees
74
Sales / Employee (USD)
5 984 973
Free-Float
99.38 %
Free-Float capitalization (USD)
2 673 216 489
Average Daily Capital Traded
0.55%
Highs and lows
1 week
14.23
14.71
1 month
14.2115.72
Current year
14.2117.56
1 year
13.6817.59
3 years
13.6828.00
5 years
13.6828.00
10 years
13.6828.00
Indicators
Moving average 5 days
14.45
Moving average 20 days
14.78
Moving average 50 days
14.93
Moving average 100 days
15.79
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
35.95
RSI 14 days
38.57
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.17% | -16.78% | -7.79% | 2.7B | ||
| -0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
| Average | +0.19% | +1.93% | -6.18% | +7.13% | ||
| Weighted average by Cap. | -0.09% | +1.70% | -5.17% | +2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21931d4bccff03d785c.Etuq-HbzhqvmxhAgStlRP-BfwaSFxqajgV2SILd80_k.YbTpqgep3Pyii1kZHZ18DaoKqM_HjMjh9RGjRfwXi4FRmPu6GcfA9Ki2UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.33 | 186,883 | 719,157 |
| 03:59:59 pm | 14.33 | 1,800 | 532,274 |
| 03:59:59 pm | 14.34 | 106 | 530,474 |
| 03:59:58 pm | 14.33 | 249 | 530,368 |
| 03:59:58 pm | 14.33 | 200 | 530,119 |
| 03:59:58 pm | 14.33 | 220 | 529,919 |
| 03:59:58 pm | 14.34 | 100 | 529,699 |
| 03:59:58 pm | 14.33 | 176 | 529,599 |
| 03:59:58 pm | 14.33 | 196 | 529,423 |
| 03:59:58 pm | 14.33 | 198 | 529,227 |
Monthly variations
Annual change
| 2024 | -16.78% | ||
| 2023 | +6.23% | ||
| 2022 | -34.69% | ||
| 2021 | +26.76% | ||
| 2020 | +20.12% |
- Stock Market
- Equities
- BNL Stock
- Quotes Broadstone Net Lease, Inc.
