Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Brookfield Asset Management Inc.
  6. Quotes
  7. 5 day view
    BAM.A   CA1125851040

BROOKFIELD ASSET MANAGEMENT INC.

(BAM.A)
  Report
Delayed Toronto Stock Exchange  -  04:00 2022-09-26 pm EDT
58.64 CAD   -1.56%
09/26Brookfield Asset Management : ARRANGEMENT AGREEMENT AMONG BROOKFIELD ASSET MANAGEMENT INC - Form 6-K
PU
09/26RBC Capital Markets Notes Board Approval Of Brookfield Asset Management's Asset Manager Spinoff
MT
09/23Brookfield Asset Management to Split Into Two Companies
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 26/09 16:00:00
09/20/2022 09/21/2022 09/22/2022 09/23/2022 09/26/2022 Date
63.39(c) 62.47(c) 61.5(c) 59.57(c) 58.64(c) Last
-1.12% -1.45% -1.55% -3.14% -1.56% Change
1 770 039 2 535 803 1 698 543 3 189 440 2 245 428 Volume
63.93 63.77 62.42 60.75 59.31 Open
64.12 64.05 62.83 60.79 59.93 High
62.89 62.43 61.4 59.06 58.32 Low
Performance
1 day -1.56%
5 days -8.53%
1 week -8.53%
Current month -7.19%
1 month -8.53%
3 months -0.39%
6 months -17.25%
Current year -23.24%
1 year -17.26%
3 years 23.56%
5 years 78.20%
10 years 289.0%
Volumes Toronto Stock Exchange
Daily volume 2 245 428
Estimated daily volume 2 245 428
Avg. Volume 20 sessions 1 871 620
Daily volume ratio 1.20
Avg. Volume 20 sessions CAD 109 751 790.94
Avg. Volume 20 sessions USD 79 987 105.23
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 65 661 381
Record volume 2 36 084 343
Record volume 3 28 164 698
Basic data
Number of securities 1 561 670 000
Capitalization CAD 93 028 681 900
Capitalization USD 66 948 846 257
Free-Float 75.7%
Free-Float capitalization CAD 80 994 758 451
Free-Float capitalization USD 59 028 979 959
Highs and lowsPrice 
1 week 58.32
64.05
1 month 58.32
66.81
Current year 55.51
79.04
1 year 55.51
79.04
3 years 31.13
79.04
5 years 30.93
79.04
10 years 14.24
79.04
Indicators
Moving average 5 days (MMA5) 61.11
Moving average 20 days (MMA20) 63.60
Moving average 50 days (MMA50) 63.94
Moving average 100 days (MMA100) 62.05
Price spread / (MMA5) 4.22%
Price spread / (MMA20) 8.46%
Price spread / (MMA50) 9.04%
Price spread / (MMA100) 5.81%
RSI 9 days 23.72
RSI 14 days 31.10
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BROOKFIELD ASSET MANAGEMENT INC.-1.56%-8.53%-23.24%-17.26%23.56%66 949
BLACKROCK, INC.-1.14%-7.89%-36.14%-33.15%31.09%88 147
UBS GROUP AG-0.17%-7.25%-10.99%-1.91%29.80%48 102
BANK OF NEW YORK MELLON CORPORATION (THE)-1.74%-10.72%-32.04%-23.43%-15.35%31 896
APOLLO GLOBAL MANAGEMENT, INC.-3.71%-10.55%-31.52%-20.53%22.32%27 977
AMERIPRISE FINANCIAL, INC.-1.63%-8.98%-16.08%-6.72%73.25%27 383
T. ROWE PRICE GROUP INC.0.14%-5.65%-45.34%-49.11%-4.06%24 257
STATE STREET CORPORATION-1.60%-11.66%-32.68%-26.98%6.03%23 017
NORTHERN TRUST CORPORATION-1.89%-9.02%-27.43%-20.61%-7.59%18 088
3I GROUP PLC0.58%-0.97%-22.05%-11.41%-4.64%11 704
BAJAJ HOLDINGS & INVESTMENT LIMITED-1.09%-2.98%24.62%38.42%94.44%9 231
SCHRODERS PLC0.12%14.00%-31.38%-33.03%-20.27%7 099
IGM FINANCIAL INC.0.17%-5.87%-23.72%-25.11%-8.59%6 035
AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED0.67%-1.46%-11.35%-11.56%17.19%5 972
VOYA FINANCIAL, INC.-2.00%-7.07%-10.63%-2.82%9.13%5 803
IA FINANCIAL CORPORATION INC.-0.25%-6.05%-4.88%-1.28%13.07%5 309
 Average-0.90%-5.47%-20.77%-15.28%15.72%
 Weighted average by Cap.-1.15%-7.51%-26.35%-20.48%20.77%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-26-202259.3159.9358.3258.642 245 320
09-23-202260.7560.7959.0659.573 189 352
09-22-202262.4262.8361.4061.501 698 543
09-21-202263.7764.0562.4362.472 535 803
09-20-202263.9364.1262.8963.391 770 039
09-19-202263.3264.1863.2264.111 213 592
09-16-202264.0164.2463.2563.795 856 489
Daily chart BROOKFIELD ASSET MANAGEMENT INC.
Duration : Period :
Brookfield Asset Management Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -23.24%
2021 46.17%
2020 5.20%
2019 43.41%
2018 -4.39%
2017 23.52%
2016 1.49%
2015 12.46%
2014 41.24%
2013 13.12%
2012 29.96%
2011 -15.54%
2010 41.94%
2009 26.09%
2008 -47.67%
2007 -5.65%
2006 44.24%
2005 35.83%
2004 62.91%
2003 25.13%
2002 10.43%
2001 30.98%
2000 14.92%
1999 -10.33%
1998 -18.08%
1997 9.47%