BROOKFIELD CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.46 CAD | +0.91% |
|
+3.43% | +4.35% |
| Apr. 25 | London's Canary Wharf sees $1.5 bln slashed from property values | RE |
| Apr. 16 | Brookfield Infrastructure Partners Registers 170 Million LP Units | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 54.28 $ | 55.13 $ | 55.52 $ | 54.96 $ | 55.46 $ |
| Volume | 1 298 468 | 1 387 778 | 1 407 523 | 1 752 553 | 321 359 |
| Change | +1.23% | +1.57% | +0.71% | -1.01% | +0.91% |
| Opening | 53.86 | 54.56 | 55.10 | 54.61 | 55.23 |
| High | 54.43 | 55.31 | 55.63 | 55.12 | 55.69 |
| Low | 53.40 | 54.08 | 54.70 | 53.92 | 55 |
Performance
| 1 day | -1.01% | ||
| 1 week | +3.44% | ||
| Current month | -3.03% | ||
| 1 month | -2.40% | ||
| 3 months | -0.29% | ||
| 6 months | +33.69% | ||
| Current year | +3.41% | ||
| 1 year | +26.93% | ||
| 3 years | -2.19% | ||
| 5 years | +28.26% | ||
| 10 years | +175.47% |
Volumes
marketsDaily volume
1 752 614
Estimated daily volume
1 752 614
Avg. Volume 20 sessions
1 341 393
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
73 722 959.28
Avg. Volume 20 sessions USD
54 048 513.14
Record volume 1
65 661 381
Record volume 2
36 084 343
Record volume 3
28 164 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
60 749 453 951
Capitalization (USD)
60 749 453 951
Net sales ()
0
Number of employees
240 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.09 %
Free-Float capitalization (CAD)
53 679 638 773
Free-Float capitalization (USD)
53 679 638 773
Average Daily Capital Traded
0.12%
Highs and lows
1 week
53.40
55.63
1 month
52.7756.86
Current year
50.4858.36
1 year
40.0758.36
3 years
38.9279.04
5 years
31.1379.04
10 years
19.9679.04
Indicators
Moving average 5 days
54.70
Moving average 20 days
54.69
Moving average 50 days
55.30
Moving average 100 days
53.85
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
60.08
RSI 14 days
54.99
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +3.44% | +3.41% | +26.93% | 60.75B | ||
| -0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
| +0.98% | -3.29% | -4.37% | +40.22% | 87.7B | ||
| -0.92% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| -0.61% | +3.49% | +9.86% | +34.57% | 42.76B | ||
| -0.47% | -0.42% | +8.18% | +41.69% | 40.93B | ||
| +0.39% | -0.11% | +17.43% | +64.10% | 34.26B | ||
| -2.01% | +0.10% | +1.06% | -0.48% | 24.34B | ||
| -1.35% | +0.34% | -5.38% | +3.78% | 22.1B | ||
| -1.34% | +2.66% | +3.04% | +10.80% | 19.06B | ||
| -1.02% | +2.49% | -1.11% | +6.76% | 17.07B | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.11B | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.81% | -2.49% | +12.47% | +28.67% | 8.39B | ||
| +2.77% | -1.11% | +16.04% | +52.68% | 7.42B | ||
| Average | -0.02% | +0.77% | +4.07% | +25.85% | ||
| Weighted average by Cap. | -0.31% | +1.05% | +3.13% | +32.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AC3yAWBvX6g3PkqKjVu4cJE2Nxhp8zFNduxNFSIv7rE.UxutaCoNZ-VaByfDvz6MAKcDXVQuxggGOaYucnhd1-5VQaBRD1pr5nUMOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 54.96 | 100 | 1,745,800 |
| 04:00:00 pm | 54.96 | 4,500 | 1,745,700 |
| 04:00:00 pm | 54.96 | 600 | 1,741,200 |
| 04:00:00 pm | 54.96 | 300 | 1,740,600 |
| 04:00:00 pm | 54.96 | 300 | 1,740,300 |
| 04:00:00 pm | 54.96 | 2,200 | 1,740,000 |
| 04:00:00 pm | 54.96 | 400 | 1,737,800 |
| 04:00:00 pm | 54.96 | 100 | 1,737,400 |
| 04:00:00 pm | 54.96 | 600 | 1,737,300 |
| 04:00:00 pm | 54.96 | 2,100 | 1,736,700 |
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | +24.82% | ||
| 2022 | -44.26% | ||
| 2021 | +46.17% | ||
| 2020 | +5.20% | ||
| 2019 | +43.41% | ||
| 2018 | -4.39% | ||
| 2017 | +23.52% | ||
| 2016 | +1.49% | ||
| 2015 | +12.46% | ||
| 2014 | +41.24% | ||
| 2013 | +13.12% | ||
| 2012 | +29.96% | ||
| 2011 | -15.54% | ||
| 2010 | +41.94% | ||
| 2009 | +26.09% | ||
| 2008 | -47.67% | ||
| 2007 | -5.65% | ||
| 2006 | +44.24% | ||
| 2005 | +35.83% | ||
| 2004 | +62.91% | ||
| 2003 | +25.13% | ||
| 2002 | +10.43% | ||
| 2001 | +30.98% | ||
| 2000 | +14.92% | ||
| 1999 | -10.33% | ||
| 1998 | -18.08% | ||
| 1997 | +9.47% |
- Stock Market
- Equities
- BN Stock
- Quotes Brookfield Corporation
