Quotes Brookfield Corporation

Equities

BN

CA11271J1075

Investment Management & Fund Operators

Market Closed - Toronto S.E. 04:00:00 2024-03-18 pm EDT 5-day change 1st Jan Change
55.51 CAD 0.00% Intraday chart for Brookfield Corporation -2.13% +4.44%

Quotes 5-day view

Delayed Quote Toronto S.E.
Brookfield Corporation(BN) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 56.62 $ 55.61 $ 55.51 $ 55.51 $
Volume 3 754 557 1 870 733 9 606 649 1 900 548
Change -0.33% -1.78% -0.18% 0.00%
Opening 56.98 56.60 55.25 55.54
High 57.39 56.64 55.78 55.68
Low 56.37 54.74 55.04 54.92

Performance

1 week-2.13%
Current month-0.88%
1 month+1.98%
3 months+7.79%
6 months+14.55%
Current year+4.44%
1 year+41.28%
3 years-0.93%
5 years+35.22%
10 years+183.37%

Volumes

markets
Daily volume
1 900 548
Estimated daily volume
1 900 548
Avg. Volume 20 sessions
2 388 022
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
132 559 101.22
Avg. Volume 20 sessions USD
97 681 476.10
Record volume 1
65 661 381
Record volume 2
36 084 343
Record volume 3
28 164 698
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
63 982 173 833
Capitalization (USD)
63 982 173 833
Net sales ()
96 976
Number of employees
202 500
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.83 %
Free-Float capitalization (CAD)
54 514 833 541
Free-Float capitalization (USD)
54 514 833 541
Average Daily Capital Traded
0.21%

Highs and lows

1 week
54.74
Extreme 54.74
57.39
1 month
53.76
Extreme 53.76
57.63
Current year
50.48
Extreme 50.48
57.63
1 year
39.43
Extreme 39.43
57.63
3 years
38.92
Extreme 38.92
79.04
5 years
31.13
Extreme 31.132
79.04
10 years
19.27
Extreme 19.2671
79.04

Indicators

Moving average 5 days
56.01
Moving average 20 days
55.78
Moving average 50 days
54.37
Moving average 100 days
51.10
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
45.26
RSI 14 days
50.99

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-2.13%+4.44%+41.28% 63.98B
-0.28%-3.02%-1.42%+25.69% 119B
-0.43%+3.50%+7.51%+64.00% 102B
+0.36%+1.52%+18.48%+95.31% 62.66B
+1.16%+3.08%+11.72%+50.79% 42.52B
+0.97%-1.20%+5.55%+29.03% 41.36B
-1.10%+0.32%+4.38%+70.46% 31B
+0.15%-2.22%+6.82%+6.34% 25.73B
-0.01%-1.29%-6.42%+1.00% 21.89B
-0.36%+2.74%+4.55%+17.52% 19.4B
+0.60%0.00%-2.88%+0.27% 16.72B
-0.99%-2.81%+3.18%+30.12% 15.82B
+2.71%-.--%-.--%-.--% 9.61B
+0.10%+0.99%+10.98%+42.30% 8.4B
+3.87%+3.67%+29.89%+45.41% 8.37B
-2.08%-2.03%-11.12%-13.36% 7.66B
Average+0.30%-0.01%+5.35%+31.63%
Weighted average by Cap.+0.06%-0.03%+5.51%+42.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5823ae86a81d8edf24806a.dSCNipU79Kyb12Y8RMofrwFhC2MZpnZk8VTd6twTOEU.PBe7_tsMgeHjhzFKCb97giw1Wwx78BIBxxKS3bBWfh0lTeL8zEi3mf67DQ
DatePriceVolumeDaily volume
04:00:00 pm 55.51 600 1,890,900
04:00:00 pm 55.51 600 1,890,300
04:00:00 pm 55.51 1,200 1,889,700
04:00:00 pm 55.51 3,200 1,888,500
04:00:00 pm 55.51 3,600 1,885,300
04:00:00 pm 55.51 700 1,881,700
04:00:00 pm 55.51 700 1,881,000
04:00:00 pm 55.51 700 1,880,300
04:00:00 pm 55.51 200 1,879,600
04:00:00 pm 55.51 1,600 1,879,400
Chart Brookfield Corporation
More charts

Monthly variations

Annual change

2024+4.44%
2023+24.82%
2022-44.26%
2021+46.17%
2020+5.20%
2019+43.41%
2018-4.39%
2017+23.52%
2016+1.49%
2015+12.46%
2014+41.24%
2013+13.12%
2012+29.96%
2011-15.54%
2010+41.94%
2009+26.09%
2008-47.67%
2007-5.65%
2006+44.24%
2005+35.83%
2004+62.91%
2003+25.13%
2002+10.43%
2001+30.98%
2000+14.92%
1999-10.33%
1998-18.08%
1997+9.47%