Market Closed -
Toronto S.E.
04:00:00 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
55.51
CAD
|
0.00%
|
|
-2.13%
|
+4.44%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
56.62 $
|
55.61 $
|
55.51 $
|
55.51 $
|
Volume |
3 754 557 |
1 870 733 |
9 606 649 |
1 900 548 |
Change |
-0.33%
|
-1.78%
|
-0.18%
|
0.00%
|
Opening |
56.98 |
56.60 |
55.25 |
55.54 |
High |
57.39 |
56.64 |
55.78 |
55.68 |
Low |
56.37 |
54.74 |
55.04 |
54.92 |
Estimated daily volume
1 900 548
Avg. Volume 20 sessions
2 388 022
Avg. Volume 20 sessions CAD
132 559 101.22
Avg. Volume 20 sessions USD
97 681 476.10
Record volume 1
65 661 381
Record volume 2
36 084 343
Record volume 3
28 164 698
Capital turnover ratio
0.00
Capitalization (CAD)
63 982 173 833
Capitalization (USD)
63 982 173 833
Number of employees
202 500
Free-Float capitalization (CAD)
54 514 833 541
Free-Float capitalization (USD)
54 514 833 541
Average Daily Capital Traded
0.21%
Moving average 5 days
56.01
Moving average 20 days
55.78
Moving average 50 days
54.37
Moving average 100 days
51.10
Price spread / (MMA5) +0.90% Price spread / (MMA20) +0.49% Price spread / (MMA50) -2.05% Price spread / (MMA100) -7.94% 5823ae86a81d8edf24806a.dSCNipU79Kyb12Y8RMofrwFhC2MZpnZk8VTd6twTOEU.PBe7_tsMgeHjhzFKCb97giw1Wwx78BIBxxKS3bBWfh0lTeL8zEi3mf67DQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
55.51
|
600 |
1,890,900 |
04:00:00 pm |
55.51
|
600 |
1,890,300 |
04:00:00 pm |
55.51
|
1,200 |
1,889,700 |
04:00:00 pm |
55.51
|
3,200 |
1,888,500 |
04:00:00 pm |
55.51
|
3,600 |
1,885,300 |
04:00:00 pm |
55.51
|
700 |
1,881,700 |
04:00:00 pm |
55.51
|
700 |
1,881,000 |
04:00:00 pm |
55.51
|
700 |
1,880,300 |
04:00:00 pm |
55.51
|
200 |
1,879,600 |
04:00:00 pm |
55.51
|
1,600 |
1,879,400 |
More charts
|