BROOKFIELD INDIA REAL ESTATE TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.5 INR | +0.17% |
|
-0.25% | +8.08% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 254.06 ₹ | 254.28 ₹ | 254.03 ₹ | 254.46 ₹ |
| Volume | 80 656 | 104 064 | 231 210 | 98 493 |
| Change | -0.34% | +0.09% | -0.10% | +0.17% |
| Opening | 254.99 | 255.00 | 254.80 | 256.30 |
| High | 255.37 | 256.00 | 255.00 | 256.30 |
| Low | 253.50 | 254.00 | 253.10 | 253.84 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.25% | ||
| Current month | -0.09% | ||
| 1 month | +1.56% | ||
| 3 months | +1.75% | ||
| 6 months | +5.88% | ||
| Current year | +8.08% | ||
| 1 year | -7.40% | ||
| 3 years | +4.55% |
Volumes
marketsDaily volume
98 493
Estimated daily volume
98 493
Avg. Volume 20 sessions
132 332
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
33 673 200.72
Avg. Volume 20 sessions USD
403 876.37
Record volume 1
8 281 600
Record volume 2
6 431 635
Record volume 3
3 978 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
111 699 107 887
Capitalization (USD)
1 339 719 100
Net sales (INR)
11 969 990 000
Net sales (USD)
143 568 060
Number of employees
185
Sales / Employee (INR)
64 702 649
Sales / Employee (USD)
776 044
Free-Float
74.83 %
Free-Float capitalization (INR)
83 588 471 310
Free-Float capitalization (USD)
1 002 560 125
Average Daily Capital Traded
0.03%
Highs and lows
1 week
253.10
256.95
1 month
252.00264.30
Current year
238.55264.30
1 year
232.10279.95
3 years
220.00345.00
5 years
215.00345.00
10 years
215.00345.00
Indicators
Moving average 5 days
254.35
Moving average 20 days
256.38
Moving average 50 days
253.64
Moving average 100 days
250.42
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
43.57
RSI 14 days
47.82
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.25% | +8.08% | -7.40% | 1.34B | ||
| -0.71% | +2.18% | -12.34% | +16.45% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -8.57% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | +1.32% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +11.96% | 4.11B | ||
| -0.45% | -0.65% | -4.73% | +4.04% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +13.26% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +117.30% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -2.80% | 3.16B | ||
| +0.31% | +6.20% | +11.85% | +13.43% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +6.35% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +12.48% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -21.01% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +5.19% | 2.24B | ||
| -0.11% | -0.43% | -3.12% | -10.62% | 1.99B | ||
| Average | +0.02% | +1.50% | -2.79% | +9.96% | ||
| Weighted average by Cap. | -0.14% | +1.41% | -4.34% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09946a11266a6.7De3-zytb2AJR24aGRALLLtdKERHlh6GeYuGzA5Lj1E.v1rZzQz7KjpuMRd1el1tZO0OXyN34SnKIOPugzsGzR2KfISqbcogFWUoWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 254.5 | 496 | 98,989 |
| 05:59:51 am | 254.5 | 496 | 98,493 |
| 05:59:43 am | 254.3 | 83 | 97,997 |
| 05:59:34 am | 254.3 | 67 | 97,914 |
| 05:59:29 am | 254.3 | 52 | 97,847 |
| 05:59:15 am | 254.5 | 242 | 97,795 |
| 05:59:10 am | 254.3 | 140 | 97,553 |
Monthly variations
Annual change
| 2024 | +8.08% | ||
| 2023 | -18.28% | ||
| 2022 | -2.98% | ||
| 2021 | +10.41% |
- Stock Market
- Equities
- BIRET Stock
- Quotes Brookfield India Real Estate Trust
