BROOKMOUNT EXPLORATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0418 USD | +4.62% |
|
-19.27% | +4.49% |
| May. 02 | Brookmount Explorations Inc. Reports Earnings Results for the First Quarter Ended February 28, 2024 | CI |
| Feb. 21 | Brookmount Explorations Inc. announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.04475 $ | 0.0431 $ | 0.04 $ | 0.04185 $ |
| Volume | 133 200 | 552 202 | 985 654 | 199 575 |
| Change | -5.47% | -3.69% | -7.19% | +4.62% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +4.63% | ||
| 1 week | -19.27% | ||
| Current month | -6.47% | ||
| 1 month | -36.42% | ||
| 3 months | -23.82% | ||
| 6 months | +12.63% | ||
| Current year | +4.49% | ||
| 1 year | -65.43% | ||
| 3 years | -95.01% | ||
| 5 years | -95.22% |
Volumes
marketsDaily volume
199 575
Estimated daily volume
199 575
Avg. Volume 20 sessions
745 058
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
31 180.68
Record volume 1
5 445 708
Record volume 2
5 166 545
Record volume 3
4 793 901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 056 574
Net sales (USD)
18 920 000
Number of employees
80
Sales / Employee (USD)
236 500
Free-Float
99.04 %
Free-Float capitalization (USD)
4 169 857
Average Daily Capital Traded
0.77%
Highs and lows
1 week
0.04
0.05
1 month
0.040.09
Current year
0.030.13
1 year
0.020.14
3 years
0.000.83
5 years
0.001.55
10 years
0.002.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+25.45%
Price spread / (MMA50)
+27.60%
Price spread / (MMA100)
+15.41%
STIM
RSI 9 days
37.80
RSI 14 days
42.36
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | -19.27% | +4.49% | -65.43% | 4.06M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.59% | -0.10% | +18.18% | +14.77% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b93197fcd24a2.rBbF61TZMnERIq7i90O7YBAFuMJ-d-Nocfc2q97gju4.5C6q3iC4YQQpa9y6sCjcGHJtyIwcMbU5EIYG7JGzu7f7JoitJqFjK19M5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:52 pm | 0.0418 | 10,000 | 399,150 |
| 03:28:52 pm | 0.0418 | 10,000 | 389,150 |
| 02:53:53 pm | 0.041 | 10,000 | 379,150 |
| 02:53:53 pm | 0.041 | 10,000 | 369,150 |
| 01:05:11 pm | 0.04 | 17,500 | 359,150 |
| 01:05:11 pm | 0.04 | 17,500 | 341,650 |
| 01:03:09 pm | 0.04 | 10,000 | 324,150 |
| 01:03:09 pm | 0.04 | 10,000 | 314,150 |
| 01:03:07 pm | 0.04 | 10,000 | 304,150 |
| 01:03:07 pm | 0.04 | 10,000 | 294,150 |
Monthly variations
Annual change
| 2024 | +4.36% | ||
| 2023 | -67.07% | ||
| 2022 | -39.12% | ||
| 2021 | -77.53% | ||
| 2020 | +31.89% | ||
| 2019 | -50.01% | ||
| 2018 | +0.75% |
- Stock Market
- Equities
- BMXI Stock
- Quotes Brookmount Explorations Inc.
