BSM CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 CNY | -0.27% |
|
-10.77% | -6.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 16.81 ¥ | 16.71 ¥ | 16.4 ¥ | 15.04 ¥ | 15 ¥ |
| Volume | 7 886 525 | 8 271 980 | 8 385 336 | 18 986 700 | 8 963 200 |
| Change | +∞% | -0.59% | -1.86% | -8.29% | -0.27% |
| Opening | 16.64 | 17.00 | 16.79 | 16.21 | 15.10 |
| High | 17.08 | 17.00 | 17.00 | 16.39 | 15.29 |
| Low | 16.38 | 16.40 | 16.23 | 14.80 | 14.93 |
Performance
| 1 day | -0.27% | ||
| 1 week | -10.77% | ||
| Current month | -10.77% | ||
| 1 month | +2.95% | ||
| 3 months | +0.13% | ||
| 6 months | -3.85% | ||
| Current year | -6.83% | ||
| 1 year | +25.10% | ||
| 3 years | +88.06% |
Volumes
marketsDaily volume
8 963 200
Avg. Volume 20 sessions
9 874 920
Avg. Volume 20 sessions CNY
148 123 800.00
Avg. Volume 20 sessions USD
20 517 812.53
Record volume 1
48 154 072
Record volume 2
43 438 900
Record volume 3
37 651 368
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
5 426 235 948
Capitalization (USD)
751 631 351
Net sales (CNY)
699 190 595
Net sales (USD)
96 850 483
Number of employees
492
Sales / Employee (CNY)
1 421 119
Sales / Employee (USD)
196 851
Free-Float
58.31 %
Free-Float capitalization (CNY)
3 163 798 520
Free-Float capitalization (USD)
438 243 043
Average Daily Capital Traded
2.73%
Highs and lows
1 week
14.80
17.00
1 month
13.9217.27
Current year
11.0017.80
1 year
10.4517.80
3 years
6.1117.80
5 years
5.7717.80
10 years
5.7717.80
Indicators
Moving average 5 days
15.99
Moving average 20 days
15.61
Moving average 50 days
15.23
Moving average 100 days
15.38
Price spread / (MMA5)
+6.60%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
38.17
RSI 14 days
43.80
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -10.77% | -6.83% | +25.10% | 752M | ||
| -0.46% | +1.04% | +3.14% | -6.33% | 3.68B | ||
| -1.39% | -1.99% | -18.93% | -24.95% | 2.22B | ||
| +0.15% | +3.01% | -6.34% | -23.80% | 1.99B | ||
| +0.11% | +3.35% | +1.54% | -24.16% | 1.73B | ||
| -0.76% | +1.76% | -0.19% | -5.62% | 1.32B | ||
| 0.00% | -0.90% | +6.90% | +1.85% | 1.22B | ||
| +0.81% | +4.08% | -16.88% | -29.83% | 1.09B | ||
| +0.76% | +3.52% | -0.34% | -24.27% | 1.03B | ||
| -4.48% | +13.39% | -5.76% | -30.88% | 972M | ||
| -0.13% | +4.96% | -1.59% | -21.61% | 728M | ||
| -2.94% | -8.88% | +20.58% | +98.16% | 715M | ||
| -2.14% | +0.51% | +7.08% | +41.19% | 637M | ||
| +1.24% | +1.87% | +1.36% | -11.09% | 625M | ||
| -0.49% | +0.37% | +5.98% | +9.84% | 531M | ||
| +0.37% | +3.46% | -14.60% | -25.90% | 475M | ||
| Average | -0.60% | +1.40% | -1.56% | -3.27% | ||
| Weighted average by Cap. | -0.56% | +1.48% | -2.37% | -8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.83% | ||
| 2023 | +43.47% | ||
| 2022 | +62.16% | ||
| 2021 | -9.45% | ||
| 2020 | -21.77% | ||
| 2019 | +19.98% |
- Stock Market
- Equities
- 300796 Stock
- Quotes BSM Chemical Co.,Ltd.