BTAB ECOMMERCE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 USD | +8.94% |
|
+8.33% | -27.78% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.185 $ | 0.179 $ | 0.195 $ |
| Volume | 25 800 | 11 000 | 18 000 | 31 320 |
| Change | 0.00% | +2.78% | -3.24% | +8.94% |
| Opening | 0.15 | 0.18 | 0.16 | 0.18 |
| High | 0.18 | 0.19 | 0.18 | 0.20 |
| Low | 0.15 | 0.18 | 0.16 | 0.18 |
Performance
| 1 day | +8.94% | ||
| 1 week | +8.33% | ||
| Current month | +5.98% | ||
| 1 month | -2.50% | ||
| 3 months | -18.75% | ||
| 6 months | -35.00% | ||
| Current year | -27.78% | ||
| 1 year | +307.10% | ||
| 3 years | +178.57% | ||
| 5 years | +105.26% | ||
| 10 years | +56.00% |
Volumes
marketsDaily volume
31 320
Estimated daily volume
31 320
Avg. Volume 20 sessions
28 523
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
5 561.99
Record volume 1
529 555
Record volume 2
171 297
Record volume 3
158 162
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
124 445 054
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.15
0.20
1 month
0.150.20
Current year
0.140.30
1 year
0.030.75
3 years
0.030.75
5 years
0.010.75
10 years
0.010.75
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+18.26%
STIM
RSI 9 days
33.21
RSI 14 days
34.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9158294b983956cf612bbd88c14202f.vk6qVnGBSe59onf3YlNVM9m0uLYIgLhzIV7TdZCW8RU.3B-HOT3CIrxJ9RO2WhAnVOH_-c485fcgZmyrHOHEun_9BpM1EukBjxv9Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:32 pm | 0.195 | 1,000 | 62,600 |
| 03:57:32 pm | 0.195 | 1,000 | 61,600 |
| 03:53:10 pm | 0.19 | 3,500 | 60,600 |
| 03:53:10 pm | 0.19 | 3,500 | 57,100 |
| 11:43:19 am | 0.19 | 1,800 | 53,600 |
| 11:43:19 am | 0.19 | 1,800 | 51,800 |
| 09:52:51 am | 0.199 | 500 | 50,000 |
| 09:52:51 am | 0.199 | 500 | 49,500 |
| 09:52:41 am | 0.187 | 500 | 49,000 |
| 09:52:41 am | 0.187 | 500 | 48,500 |
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | +575.00% | ||
| 2022 | -27.27% | ||
| 2021 | +400.00% | ||
| 2020 | -45.00% | ||
| 2019 | -50.00% | ||
| 2018 | -85.71% | ||
| 2017 | +700.00% | ||
| 2016 | -46.15% | ||
| 2015 | +30.00% | ||
| 2014 | -84.62% | ||
| 2013 | +8.33% | ||
| 2012 | +20.00% | ||
| 2011 | -16.67% | ||
| 2010 | -85.00% |
- Stock Market
- Equities
- BBTT Stock
- Quotes Btab Ecommerce Group, Inc.
