Quotes BTS Rail Mass Transit Growth Infrastructure Fund
Equities
BTSGIF
TH4447010000
Closed End Funds
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.56 THB | 0.00% | 0.00% | +7.23% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3.56 ฿ | 3.58 ฿ | 3.58 ฿ | 3.56 ฿ | 3.56 ฿ |
Volume | 825 776 | 477 461 | 1 215 354 | 396 187 | 1 134 612 |
Change | 0.00% | +0.56% | 0.00% | -0.56% | 0.00% |
Opening | 3.56 | 3.58 | 3.58 | 3.58 | 3.58 |
High | 3.58 | 3.58 | 3.60 | 3.58 | 3.58 |
Low | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 |
Performance
Current month | -1.11% | ||
1 month | -0.56% | ||
6 months | +5.95% | ||
Current year | +7.23% | ||
1 year | +4.71% | ||
3 years | -30.20% | ||
5 years | -71.29% | ||
10 years | -63.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +7.23% | +4.71% | 556M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.50% | +0.30% | +2.28% | +7.61% | ||
Weighted average by Cap. | +0.68% | +0.52% | +2.98% | +13.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.23% | ||
2023 | -13.09% | ||
2022 | -11.98% | ||
2021 | -19.63% | ||
2020 | -45.73% | ||
2019 | -15.68% | ||
2018 | +0.85% | ||
2017 | +3.54% | ||
2016 | +10.78% | ||
2015 | +3.03% | ||
2014 | +15.12% | ||
2013 | -28.33% |
- Stock Market
- Equities
- BTSGIF Stock
- Quotes BTS Rail Mass Transit Growth Infrastructure Fund