Quotes Bufab AB

Equities

BUFAB

SE0005677135

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm Other stock markets 11:29:38 2024-04-26 am EDT			5-day change	1st Jan Change
337.2 ^SEK	-1.46%		-11.08%	-12.73%

Apr. 25	Bufab AB Approves the Proposal of Dividend, Payable on 3 May 2024	CI
Apr. 25	Transcript : Bufab AB, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Bufab AB(BUFAB) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	387 kr	385.4 kr	342.2 kr	337.2 kr
Volume	37 800	66 756	144 139	94 212
Change	+1.20%	-0.41%	-11.21%	-1.46%
Opening	382.40	391.00	360.00	345.00
High	388.40	392.80	364.00	347.00
Low	380.80	384.80	332.20	331.20

Performance

1 day	-1.46%
1 week	-11.08%
Current month	-19.68%
1 month	-19.68%
3 months	-8.52%
6 months	+31.41%
Current year	-12.73%
1 year	-0.71%
3 years	+39.92%
5 years	+212.80%
10 years	+455.06%

Volumes

markets

Daily volume

94 212

Estimated daily volume

94 212

Avg. Volume 20 sessions

56 600

Daily volume ratio

1.66

Avg. Volume 20 sessions SEK

19 085 520.00

Avg. Volume 20 sessions USD

1 747 909.18

Record volume 1

8 666 162

Record volume 2

3 920 824

Record volume 3

3 887 787

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

12 723 249 304

Capitalization (USD)

1 165 233 341

Net sales (SEK)

8 680 000 000

Net sales (USD)

794 940 440

Number of employees

1 787

Sales / Employee (SEK)

4 857 303

Sales / Employee (USD)

444 846

Free-Float

66.99 %

Free-Float capitalization (SEK)

8 573 273 101

Free-Float capitalization (USD)

785 166 070

Average Daily Capital Traded

0.15%

Highs and lows

1 week

331.20

392.80

1 month

331.20

432.40

Current year

331.20

432.40

1 year

227.60

432.40

3 years

192.60

464.50

5 years

60.00

464.50

10 years

43.60

464.50

Indicators

Moving average 5 days

366.84

Moving average 20 days

397.73

Moving average 50 days

394.04

Moving average 100 days

382.29

Price spread / (MMA5)

+8.79%

Price spread / (MMA20)

+17.95%

Price spread / (MMA50)

+16.86%

Price spread / (MMA100)

+13.37%

STIM

RSI 9 days

18.27

RSI 14 days

25.58

Sector Comparison - Industrial Machinery & Equipment Wholesale

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BUFAB AB	-1.46%	-11.08%	-12.73%	-0.71%	1.17B
	W.W. GRAINGER, INC.	-1.96%	-1.42%	+12.14%	+33.60%	45.6B
	FASTENAL COMPANY	+0.04%	+0.89%	+5.25%	+26.62%	39.03B
	APPLIED INDUSTRIAL TECHNOLOGIES, INC.	+1.09%	-1.40%	+4.75%	+33.34%	6.99B
	DIPLOMA PLC	+1.46%	+3.14%	+0.95%	+34.62%	6.04B
	MSC INDUSTRIAL DIRECT CO., INC.	-0.01%	+0.82%	-7.94%	+2.74%	5.25B
	DNOW INC.	-0.34%	-0.14%	+29.24%	+37.11%	1.59B
	DISTRIBUTION SOLUTIONS GROUP, INC.	+0.06%	+0.36%	+4.63%	+41.47%	1.55B
	TRUSCO NAKAYAMA CORPORATION	+1.85%	+6.95%	+3.80%	+7.90%	1.06B
	BEIJING ORIENTAL JICHENG CO., LTD.	+3.16%	+4.28%	-5.74%	-26.25%	991M
	MRC GLOBAL INC.	+0.26%	-1.61%	+5.36%	+19.10%	988M
	DXP ENTERPRISES, INC.	-0.14%	+0.85%	+51.04%	+101.98%	824M
	YAMAZEN CORPORATION	+2.14%	+5.73%	+16.09%	+31.78%	782M
	SHIBUYA CORPORATION	+1.01%	+2.78%	+43.88%	+40.32%	618M
	ALLIGO AB	-1.09%	-4.63%	+2.90%	+11.54%	582M
	BERGMAN & BEVING AB	+0.69%	+3.54%	+19.55%	+52.43%	534M
Average	+0.42%	+0.54%	+10.82%	+27.98%
Weighted average by Cap.	-0.58%	-0.12%	+7.85%	+29.22%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

24b5be4f79a.qrn3nVXVJgdVw2HTPB2EG5jyuuodNzL_18AzZmdwVyM.y-OxrCWhXEQMhQDnbFvSSMqG1t5nRnaMsPBSX1UYMhH524CvGbxSTzb7Cg

Date	Price	Volume	Daily volume
11:29:38 am	337.2	231	80,432
11:29:38 am	337.2	18	80,201
11:29:38 am	337.2	196	80,183
11:29:38 am	337.2	214	79,987
11:29:38 am	337.2	271	79,773
11:29:38 am	337.2	85	79,502
11:29:38 am	337.2	213	79,417
11:29:38 am	337.2	116	79,204
11:29:38 am	337.2	97	79,088
11:29:38 am	337.2	71	78,991