BUFF TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,237 ILa | +3.14% |
|
+12.92% | +94.35% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1981 ILa | 2051 ILa | 2169 ILa | 2237 ILa |
| Volume | 440 | 200 | 328 | 262 |
| Change | +0.10% | +3.53% | +5.75% | +3.14% |
| Opening | 1,979.00 | 1,981.00 | 2,051.00 | 2,169.00 |
| High | 2,023.00 | 2,060.00 | 2,200.00 | 2,250.00 |
| Low | 1,935.00 | 2,024.00 | 2,062.00 | 2,215.00 |
Performance
| 1 day | +3.14% | ||
| 1 week | +12.92% | ||
| Current month | +4.83% | ||
| 1 month | +5.12% | ||
| 3 months | +66.20% | ||
| 6 months | +139.30% | ||
| Current year | +94.35% | ||
| 1 year | +141.13% |
Volumes
marketsDaily volume
262
Estimated daily volume
262
Avg. Volume 20 sessions
738
Daily volume ratio
0.36
Avg. Volume 20 sessions ILa
1 650 906.00
Avg. Volume 20 sessions USD
4 457.45
Record volume 1
109 209
Record volume 2
76 157
Record volume 3
64 335
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
15 160 205
Capitalization (USD)
15 160 205
Net sales ()
7
Number of employees
35
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
2 024.00
2 250.00
1 month
1 700.002 250.00
Current year
1 266.002 697.00
1 year
167.102 697.00
3 years
167.1013 840.00
5 years
167.1013 840.00
10 years
167.1013 840.00
Indicators
Moving average 5 days
2 152.33
Moving average 20 days
2 069.25
Moving average 50 days
1 927.40
Moving average 100 days
1 637.00
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-13.84%
Price spread / (MMA100)
-26.82%
STIM
RSI 9 days
61.95
RSI 14 days
58.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6baece641a731a50db32a.VI7TNfy4l0ejRlnQVJOjG-IGrI1XTKM_EbxchJCuf2M.MfyEUpLz7n_rCRCoYMrgeK9zxLo8GpcIfPQ-9-jMJShi7OJXyM_AL443Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:47 am | 2,250 | 40 | 262 |
| 10:05:47 am | 2,250 | 14 | 222 |
| 06:52:13 am | 2,250 | 66 | 208 |
| 05:31:50 am | 2,250 | 42 | 142 |
| 05:30:40 am | 2,217 | 50 | 100 |
| 04:54:30 am | 2,216 | 27 | 50 |
Monthly variations
Annual change
| 2024 | +94.35% | ||
| 2023 | -49.21% | ||
| 2022 | -74.22% | ||
| 2021 | +4.10% |
- Stock Market
- Equities
- BUFT Stock
- Quotes Buff Technologies Ltd.