BUKWANG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,600 KRW | -1.79% |
|
+3.45% | +8.20% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6350 ₩ | 6370 ₩ | 6540 ₩ | 6720 ₩ | 6600 ₩ |
| Volume | 99 006 | 94 088 | 231 064 | 659 661 | 185 549 |
| Change | +∞% | +0.31% | +2.67% | +2.75% | -1.79% |
| Opening | 6,380.00 | 6,350.00 | 6,390.00 | 6,560.00 | 6,750.00 |
| High | 6,440.00 | 6,420.00 | 6,640.00 | 6,900.00 | 6,750.00 |
| Low | 6,320.00 | 6,320.00 | 6,340.00 | 6,550.00 | 6,580.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | +3.45% | ||
| Current month | +3.77% | ||
| 1 month | +9.45% | ||
| 3 months | +4.10% | ||
| 6 months | +8.73% | ||
| Current year | +8.20% | ||
| 1 year | -17.50% | ||
| 3 years | -68.35% | ||
| 5 years | -55.16% | ||
| 10 years | +6.95% |
Volumes
marketsDaily volume
184 849
Avg. Volume 20 sessions
165 759
Avg. Volume 20 sessions KRW
1 094 009 400.00
Avg. Volume 20 sessions USD
799 720.87
Record volume 1
43 900 615
Record volume 2
39 920 639
Record volume 3
34 978 295
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
451 279 298 222
Capitalization (USD)
329 885 167
Net sales (KRW)
125 928 240 760
Net sales (USD)
92 053 544
Free-Float
65.69 %
Free-Float capitalization (KRW)
296 438 670 638
Free-Float capitalization (USD)
216 696 668
Average Daily Capital Traded
0.24%
Highs and lows
1 week
6 320.00
6 900.00
1 month
5 810.006 900.00
Current year
5 810.009 000.00
1 year
5 460.009 000.00
3 years
5 460.0023 500.00
5 years
5 460.0042 318.18
10 years
5 460.0042 318.18
Indicators
Moving average 5 days
6 516.00
Moving average 20 days
6 222.00
Moving average 50 days
6 436.60
Moving average 100 days
6 518.00
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
65.47
RSI 14 days
59.35
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +3.45% | +8.20% | -17.50% | 330M | ||
| +0.80% | -0.30% | +19.62% | +57.95% | 43.27B | ||
| +0.46% | +2.35% | +25.09% | +35.66% | 22.92B | ||
| +3.33% | +5.00% | +20.29% | - | 15.43B | ||
| -1.42% | -5.98% | +7.48% | +41.84% | 12.95B | ||
| +1.44% | -1.53% | +42.51% | +86.86% | 11.83B | ||
| +0.37% | +0.22% | -8.51% | -10.57% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
| -2.91% | -3.36% | +25.38% | +150.00% | 3.67B | ||
| -1.34% | -0.27% | +14.10% | +87.42% | 3.55B | ||
| +2.43% | -2.79% | +19.91% | +79.66% | 3.46B | ||
| Average | +0.08% | +0.02% | +14.65% | +42.64% | ||
| Weighted average by Cap. | +0.58% | +0.18% | +18.41% | +48.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.20% | ||
| 2023 | -30.29% | ||
| 2022 | -32.17% | ||
| 2021 | -54.09% | ||
| 2020 | +115.40% | ||
| 2019 | -39.24% | ||
| 2018 | +36.61% | ||
| 2017 | -1.67% | ||
| 2016 | +24.48% | ||
| 2015 | +57.28% | ||
| 2014 | +36.45% | ||
| 2013 | +7.24% | ||
| 2012 | +2.80% | ||
| 2011 | +12.87% | ||
| 2010 | -11.30% | ||
| 2009 | -14.73% | ||
| 2008 | -54.01% | ||
| 2007 | +139.07% | ||
| 2006 | +18.00% | ||
| 2005 | +9.49% | ||
| 2004 | +194.92% | ||
| 2003 | +12.31% | ||
| 2002 | -13.66% | ||
| 2001 | +15.82% | ||
| 2000 | -4.21% | ||
| 1999 | -31.16% | ||
| 1998 | +18.79% | ||
| 1997 | +27.66% | ||
| 1996 | +86.35% | ||
| 1995 | -75.38% | ||
| 1994 | +579.08% | ||
| 1993 | -8.00% |
- Stock Market
- Equities
- A003000 Stock
- Quotes Bukwang Pharmaceutical Co., Ltd.