BULGARSKA ZAHAR AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 BGN | +364.29% |
|
0.00% | +550.00% |
| Current month | +364.29% | ||
| 1 month | +364.29% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-09 | |
|---|---|
| Last | 1.95 лв |
| Volume | 20 |
| Change | +∞% |
| Opening | 1.95 |
| High | 1.95 |
| Low | 1.95 |
Performance
| 1 day | +364.29% | ||
| Current month | +364.29% | ||
| 1 month | +364.29% | ||
| 3 months | +364.29% | ||
| 6 months | +10.17% | ||
| Current year | +550.00% | ||
| 1 year | +7,122.22% | ||
| 3 years | +8,378.26% | ||
| 5 years | +457.14% | ||
| 10 years | +132.42% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
73
Avg. Volume 20 sessions BGN
142.35
Avg. Volume 20 sessions USD
78.93
Record volume 1
130 217
Record volume 2
36 728
Record volume 3
10 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
778 398
Capitalization (USD)
778 398
Free-Float
25.39 %
Free-Float capitalization (BGN)
197 670
Free-Float capitalization (USD)
197 670
Average Daily Capital Traded
0.02%
Highs and lows
1 month
1.95
1.95
Current year
0.421.95
1 year
0.051.95
3 years
0.031.95
5 years
0.021.95
10 years
0.021.95
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.48
Moving average 50 days
0.38
Moving average 100 days
0.66
Price spread / (MMA5)
-67.69%
Price spread / (MMA20)
-75.38%
Price spread / (MMA50)
-80.51%
Price spread / (MMA100)
-66.15%
STIM
RSI 9 days
68.02
RSI 14 days
65.03
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +364.29% | 0.00% | +550.00% | +7,122.22% | 778K | ||
| +0.14% | +4.22% | -0.85% | -21.40% | 3.12B | ||
| 0.00% | -1.00% | -0.51% | +1.52% | 1.84B | ||
| -5.26% | -4.45% | -7.78% | -22.46% | 1.83B | ||
| -5.15% | -6.86% | -7.03% | +18.35% | 1.09B | ||
| +0.82% | +3.75% | -9.12% | -0.70% | 1.09B | ||
| +2.08% | +5.00% | +7.33% | +52.57% | 1.05B | ||
| +0.18% | +5.63% | +6.11% | +35.04% | 959M | ||
| -0.78% | +2.34% | -7.13% | -0.88% | 930M | ||
| +1.56% | +0.31% | +3.82% | -7.12% | 829M | ||
| +0.41% | -10.37% | +0.87% | -5.30% | 816M | ||
| +0.06% | -3.34% | -4.14% | - | 710M | ||
| +0.48% | +4.62% | +6.70% | +29.02% | 658M | ||
| -0.59% | -1.03% | +8.72% | +0.45% | 623M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| -1.53% | +0.35% | +7.81% | -4.61% | 545M | ||
| Average | +22.29% | +163.53% | +35.15% | +481.17% | ||
| Weighted average by Cap. | -0.68% | +0.78% | -0.53% | +1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +550.00% | ||
| 2023 | +1,011.11% | ||
| 2022 | +17.39% | ||
| 2019 | -93.78% | ||
| 2018 | +85.00% | ||
| 2017 | +163.16% | ||
| 2016 | -62.00% | ||
| 2015 | +300.00% | ||
| 2014 | -87.50% | ||
| 2013 | -58.97% | ||
| 2012 | -2.21% | ||
| 2011 | +26.20% | ||
| 2010 | +107.89% | ||
| 2009 | -74.63% | ||
| 2008 | -34.87% |
- Stock Market
- Equities
- BZAH Stock
- Quotes Bulgarska Zahar AD
