Quotes Bumech S.A.

Equities

BMC

PLBMECH00012

Coal

Market Closed - Warsaw S.E. Other stock markets 11:55:55 2024-04-26 am EDT			5-day change	1st Jan Change
12.16 ^PLN	-1.30%		+0.33%	-32.44%

2023	Bumech S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	CI
2023	Bumech S.A. Reports Earnings Results for the Half Year Ended June 30, 2023	CI

Quotes 5-day view

Delayed Quote Warsaw S.E.

Bumech S.A.(BMC) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	12.34 zł	12.24 zł	12.32 zł	12.16 zł
Volume	11 466	18 152	18 947	9 583
Change	-0.48%	-0.81%	+0.65%	-1.30%
Opening	12.50	12.32	12.38	12.40
High	12.62	12.42	12.40	12.46
Low	12.06	12.18	12.24	12.14

Performance

1 day	-1.30%
1 week	+0.33%
Current month	-6.61%
1 month	-7.10%
3 months	-31.69%
6 months	-55.00%
Current year	-32.44%
1 year	-62.35%
3 years	+308.05%
5 years	+180.18%

Volumes

markets

Daily volume

9 583

Estimated daily volume

9 583

Avg. Volume 20 sessions

15 026

Daily volume ratio

0.64

Avg. Volume 20 sessions PLN

182 716.16

Avg. Volume 20 sessions USD

45 292.96

Record volume 1

2 720 140

Record volume 2

2 543 217

Record volume 3

1 624 998

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (PLN)

175 478 504

Capitalization (USD)

43 498 840

Net sales (PLN)

1 111 782 000

Net sales (USD)

275 596 305

Number of employees

1 805

Sales / Employee (PLN)

615 946

Sales / Employee (USD)

152 685

Free-Float

55.61 %

Free-Float capitalization (PLN)

97 591 191

Free-Float capitalization (USD)

24 191 588

Average Daily Capital Traded

0.1%

Highs and lows

1 week

12.00

12.62

1 month

11.92

13.46

Current year

10.73

18.51

1 year

10.73

36.60

3 years

2.80

90.75

5 years

1.40

90.75

10 years

1.40

90.75

Indicators

Moving average 5 days

12.29

Moving average 20 days

12.67

Moving average 50 days

13.54

Moving average 100 days

15.62

Price spread / (MMA5)

+1.09%

Price spread / (MMA20)

+4.23%

Price spread / (MMA50)

+11.31%

Price spread / (MMA100)

+28.46%

STIM

RSI 9 days

41.98

RSI 14 days

41.24

Sector Comparison - Other Coal

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BUMECH S.A.	-1.30%	+0.33%	-32.44%	-62.35%	43.5M
	CHINA SHENHUA ENERGY COMPANY LIMITED	-0.47%	-2.74%	+19.44%	+26.04%	104B
	PT BAYAN RESOURCES TBK.	-0.79%	-1.18%	-5.15%	-11.59%	38.78B
	COAL INDIA LIMITED	+0.74%	+4.71%	+21.22%	+98.39%	33.68B
	SHAANXI COAL INDUSTRY COMPANY LIMITED	-0.63%	-7.97%	+19.96%	+29.71%	33.53B
	YANKUANG ENERGY GROUP COMPANY LIMITED	-3.60%	-9.50%	+11.73%	-5.08%	20.45B
	CHINA COAL ENERGY COMPANY LIMITED	-2.05%	-9.04%	+7.75%	+17.69%	18.4B
	SHANXI LU'AN ENVIRONMENTAL ENERGY DEVELOPMENT CO., LTD.	-2.29%	-12.34%	-4.70%	+8.92%	8.62B
	SHANXI COKING COAL ENERGY GROUP CO., LTD.	-2.23%	-6.98%	+6.48%	+1.35%	8.24B
	INNER MONGOLIA YITAI COAL CO.,LTD	+2.16%	-4.95%	+19.73%	+24.24%	5.4B
	JIANGSU XUKUANG ENERGY CO., LTD.	+0.18%	-1.07%	+0.36%	-10.08%	5.26B
	PT ADARO ENERGY INDONESIA TBK	-0.76%	-5.80%	+9.24%	-16.13%	4.95B
	PT DIAN SWASTATIKA SENTOSA TBK	+1.63%	+1.63%	+56.25%	+268.19%	4.75B
	YANCOAL AUSTRALIA LTD	-1.44%	-6.02%	+10.30%	-1.27%	4.7B
	SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD.	-0.43%	-8.18%	-4.51%	+2.04%	4.64B
	PINGDINGSHAN TIANAN COAL. MINING CO., LTD.	-2.35%	-9.99%	+11.51%	+27.37%	4.4B
Average	-0.85%	-2.67%	+9.20%	+24.84%
Weighted average by Cap.	-0.76%	-2.44%	+13.67%	+27.59%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6328a51d.55ZGf_FY68DLuJzyHKz8zkG5iihU1mI7mT7ajR21Aoo.nfwiNogqufe-0O60boHRjxf34xsOkzp6_miM2W7Ed_23xjxIiTWtt7P7pA

Date	Price	Volume	Daily volume
11:00:00 am	12.16	2	9,583
11:00:00 am	12.16	148	9,581
11:00:00 am	12.16	4	9,433
10:48:18 am	12.2	16	9,429
10:48:18 am	12.2	332	9,413
10:45:48 am	12.16	1	9,081
10:43:18 am	12.16	5	9,080
10:42:50 am	12.16	44	9,075
10:42:49 am	12.16	882	9,031
10:42:49 am	12.16	218	8,149