BURZYNSKI RESEARCH INSTITUTE, INC. Quotes Burzynski Research Institute, Inc.
Equities
BZYR
US1231591058
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0428 USD | +2.32% |
|
+21.94% | -2.73% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|
| Last | 0.03505 $ | 0.04178 $ | 0.04275 $ |
| Volume | 2 000 | 6 340 | 2 425 |
| Change | +∞% | +19.20% | +2.32% |
| Opening | 0.03 | 0.04 | 0.03 |
| High | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +2.32% | ||
| 1 week | +21.94% | ||
| Current month | +20.56% | ||
| 1 month | +20.56% | ||
| 3 months | +42.67% | ||
| 6 months | +2.15% | ||
| Current year | -2.73% | ||
| 1 year | +33.75% | ||
| 3 years | +46.58% | ||
| 5 years | +289.09% | ||
| 10 years | -38.86% |
Volumes
marketsDaily volume
2 425
Estimated daily volume
2 425
Avg. Volume 20 sessions
3 191
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
136.42
Record volume 1
617 100
Record volume 2
497 519
Record volume 3
496 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 619 420
Net sales ()
0
Free-Float
18.99 %
Free-Float capitalization (USD)
1 067 396
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.010.05
1 year
0.010.09
3 years
0.010.16
5 years
0.010.16
10 years
0.010.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-14.85%
Price spread / (MMA20)
-34.74%
Price spread / (MMA50)
-17.19%
Price spread / (MMA100)
-12.98%
STIM
RSI 9 days
58.08
RSI 14 days
54.77
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +21.94% | -2.73% | +33.75% | 5.62M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.4B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.94B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.96B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.3B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.95B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 11.32B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 11.55B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.5B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.54B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.62B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.27B | ||
| Average | +2.84% | +2.88% | +7.16% | +15.75% | ||
| Weighted average by Cap. | +2.10% | +1.29% | +9.08% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | +70.28% | ||
| 2022 | +115.33% | ||
| 2021 | -33.33% | ||
| 2020 | +20.00% | ||
| 2019 | -40.00% | ||
| 2018 | -44.44% | ||
| 2017 | -40.00% | ||
| 2016 | -25.00% | ||
| 2015 | -23.08% | ||
| 2014 | +85.71% | ||
| 2013 | -6.67% | ||
| 2012 | -75.00% | ||
| 2011 | +150.00% | ||
| 2010 | -.--% | ||
| 2009 | +100.00% | ||
| 2008 | -.--% | ||
| 2007 | -45.45% | ||
| 2006 | +10.00% | ||
| 2005 | -72.97% | ||
| 2004 | +428.57% | ||
| 2003 | +55.56% | ||
| 2002 | -43.75% | ||
| 2001 | -5.88% | ||
| 2000 | -57.50% | ||
| 1999 | +42.86% | ||
| 1998 | -51.72% | ||
| 1997 | +132.00% | ||
| 1996 | +316.67% | ||
| 1995 | +50.00% | ||
| 1994 | -66.67% | ||
| 1993 | +200.00% | ||
| 1992 | -.--% | ||
| 1991 | -.--% | ||
| 1990 | -33.33% |
- Stock Market
- Equities
- BZYR Stock
- Quotes Burzynski Research Institute, Inc.
