BUTTERFLY GANDHIMATHI APPLIANCES LIMITED Quotes Butterfly Gandhimathi Appliances Limited NSE India S.E.
Equities
BUTTERFLY
INE295F01017
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 772 INR | -0.01% |
|
+1.91% | -25.76% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 768.2 ₹ | 780.05 ₹ | 793 ₹ | 772.15 ₹ | 772 ₹ |
| Volume | 24 854 | 120 597 | 6 562 | 13 504 | 10 864 |
| Change | +1.41% | +1.54% | +1.66% | -2.63% | -0.01% |
| Opening | 757.55 | 776.00 | 790.00 | 797.00 | 783 |
| High | 785.50 | 830.00 | 808.75 | 799.00 | 783.6 |
| Low | 737.05 | 774.00 | 784.55 | 770.70 | 765 |
Performance
| 1 day | -0.01% | ||
| 1 week | +1.91% | ||
| Current month | -7.89% | ||
| 1 month | -5.90% | ||
| 3 months | -14.54% | ||
| 6 months | -26.95% | ||
| Current year | -25.76% | ||
| 1 year | -29.08% | ||
| 3 years | -1.77% | ||
| 5 years | +339.66% | ||
| 10 years | +133.95% |
Volumes
marketsDaily volume
10 864
Estimated daily volume
10 864
Avg. Volume 20 sessions
18 513
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
14 292 961.65
Avg. Volume 20 sessions USD
171 744.23
Record volume 1
3 587 568
Record volume 2
1 293 029
Record volume 3
1 203 391
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 808 364 930
Capitalization (USD)
165 921 313
Net sales (INR)
10 565 524 000
Net sales (USD)
126 955 336
Number of employees
1 349
Sales / Employee (INR)
7 832 116
Sales / Employee (USD)
94 111
Free-Float
19.05 %
Free-Float capitalization (INR)
2 629 804 269
Free-Float capitalization (USD)
31 599 728
Average Daily Capital Traded
0.1%
Highs and lows
1 week
737.05
830.00
1 month
737.05870.20
Current year
737.051 134.20
1 year
737.051 308.40
3 years
654.501 903.35
5 years
83.001 903.35
10 years
83.001 903.35
Indicators
Moving average 5 days
769.49
Moving average 20 days
812.42
Moving average 50 days
820.76
Moving average 100 days
901.41
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+16.75%
STIM
RSI 9 days
40.67
RSI 14 days
41.02
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +1.91% | -25.76% | -29.08% | 166M | ||
| -3.12% | +2.71% | +11.07% | +10.74% | 2.39B | ||
| -0.57% | -3.73% | +23.97% | +58.33% | 1.93B | ||
| +4.87% | +2.95% | +28.96% | -19.31% | 1.44B | ||
| -0.15% | +1.21% | -4.03% | -0.79% | 1.19B | ||
| +2.73% | +13.11% | +20.63% | -25.20% | 1.11B | ||
| -0.47% | +1.43% | +30.34% | +31.63% | 487M | ||
| +0.62% | +4.96% | -13.95% | -8.94% | 472M | ||
| +2.07% | +1.40% | +3.99% | -10.23% | 424M | ||
| +0.06% | +1.25% | -15.50% | +0.56% | 407M | ||
| -1.15% | -2.02% | -9.35% | -12.51% | 365M | ||
| -0.17% | +2.36% | -17.20% | -16.04% | 239M | ||
| -0.41% | +10.67% | +10.58% | +3.88% | 198M | ||
| +0.53% | 0.00% | -15.86% | -28.46% | 128M | ||
| -0.98% | -2.08% | +3.37% | -68.34% | 69.53M | ||
| Average | +0.26% | +1.44% | +2.08% | -7.58% | ||
| Weighted average by Cap. | +0.15% | +1.96% | +11.32% | +6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8fb01a930ba418ea891c2898546cc43.38gSoHqIe6EtUq9Zqve88_b5RDjon5Io6lu-eM1dkC8.kbxe0AuxPuhPCPgbwcDsxoXMKl281vNOuQnvKeAbxhaAgnPuNuEJzVwrmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 774 | 21 | 10,864 |
| 05:59:52 am | 772 | 27 | 10,843 |
| 05:59:35 am | 773.4 | 3 | 10,816 |
| 05:59:30 am | 773 | 1 | 10,813 |
| 05:59:18 am | 772 | 6 | 10,812 |
| 05:58:38 am | 773.4 | 10 | 10,806 |
| 05:58:20 am | 772.8 | 10 | 10,796 |
| 05:57:45 am | 773.4 | 10 | 10,786 |
Monthly variations
Annual change
| 2024 | -25.75% | ||
| 2023 | -33.63% | ||
| 2022 | +36.00% | ||
| 2021 | +147.21% | ||
| 2020 | +134.61% | ||
| 2019 | -33.74% | ||
| 2018 | -44.23% | ||
| 2017 | +183.25% | ||
| 2016 | -21.55% | ||
| 2015 | +10.91% | ||
| 2014 | -30.76% |
- Stock Market
- Equities
- BUTTERFLY Stock
- BUTTERFLY Stock
- Quotes Butterfly Gandhimathi Appliances Limited