BUYSELL TECHNOLOGIES CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,735 JPY | -2.22% |
|
+0.18% | -14.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2759 ¥ | 2764 ¥ | 2797 ¥ | 2735 ¥ |
| Volume | 23 200 | 13 800 | 16 800 | 13 500 |
| Change | +1.06% | +0.18% | +1.19% | -2.22% |
| Opening | 2,739.00 | 2,750.00 | 2,755.00 | 2,777.00 |
| High | 2,800.00 | 2,774.00 | 2,824.00 | 2,830.00 |
| Low | 2,739.00 | 2,730.00 | 2,755.00 | 2,729.00 |
Performance
| 1 day | -2.22% | ||
| Current month | -8.19% | ||
| 1 month | -5.82% | ||
| 3 months | -14.26% | ||
| 6 months | -23.71% | ||
| Current year | -14.93% | ||
| 1 year | -41.56% | ||
| 3 years | -8.34% |
Volumes
marketsDaily volume
13 500
Estimated daily volume
13 500
Avg. Volume 20 sessions
27 000
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
73 845 000.00
Avg. Volume 20 sessions USD
482 207.85
Record volume 1
4 734 000
Record volume 2
3 127 600
Record volume 3
1 574 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
38 976 745 023
Capitalization (USD)
254 518 145
Net sales (JPY)
42 574 000 000
Net sales (USD)
278 008 220
Number of employees
1 413
Sales / Employee (JPY)
30 130 219
Sales / Employee (USD)
196 750
Free-Float
24.48 %
Free-Float capitalization (JPY)
9 740 736 846
Free-Float capitalization (USD)
63 607 012
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 675.00
2 830.00
1 month
2 548.002 990.00
Current year
2 548.003 350.00
1 year
2 218.005 940.00
3 years
2 163.007 190.00
5 years
692.007 190.00
10 years
692.007 190.00
Indicators
Moving average 5 days
2 757.00
Moving average 20 days
2 707.15
Moving average 50 days
2 813.70
Moving average 100 days
2 923.40
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
58.49
RSI 14 days
53.29
Sector Comparison - Used Merchandise Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | 0.00% | -14.93% | -41.56% | 255M | ||
| +1.58% | +8.15% | -0.77% | +40.20% | 274M | ||
| -3.12% | -5.21% | +22.43% | -9.59% | 241M | ||
| -0.93% | -0.99% | +1.43% | +21.40% | 154M | ||
| +2.19% | -6.91% | -50.94% | -68.44% | 59.37M | ||
| Average | -0.50% | +0.38% | -8.56% | -11.60% | ||
| Weighted average by Cap. | -0.91% | +0.76% | -1.44% | -2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e012.JK_YuKnG_AoJ0K53dwA5s6p0Ip4zxDDnLWPzt2Xec1c.T9mxzJvxt1w9qpYTFTdB3scsb9Bek1bXTA2jxhDpFAdNzOzQmp6EfFak5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,735 | 700 | 13,500 |
| 01:59:56 am | 2,756 | 100 | 12,800 |
| 01:59:56 am | 2,754 | 100 | 12,700 |
| 01:58:27 am | 2,729 | 100 | 12,600 |
| 01:56:05 am | 2,731 | 100 | 12,500 |
| 01:55:36 am | 2,732 | 100 | 12,400 |
| 01:55:28 am | 2,735 | 100 | 12,300 |
| 01:55:02 am | 2,735 | 100 | 12,200 |
| 01:55:00 am | 2,736 | 100 | 12,100 |
| 01:48:55 am | 2,739 | 300 | 12,000 |
Monthly variations
Annual change
| 2024 | -14.93% | ||
| 2023 | -40.02% | ||
| 2022 | +62.42% | ||
| 2021 | +11.30% | ||
| 2020 | +98.26% | ||
| 2019 | -0.96% |
- Stock Market
- Equities
- 7685 Stock
- Quotes BuySell Technologies Co.,Ltd.
