Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43 USD | +3.14% | -.--% | +41.42% |
Jun. 03 | Buzzi bought back own shares for nearly EUR8 million | AN |
Jun. 03 | Indices up; TIM tops on Mib. | AN |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-29 | 2024-05-30 | |
---|---|---|
Last | 41.69 $ | 43 $ |
Volume | 300 | 628 |
Change | +∞% | +3.14% |
Opening | 41.69 | 43.00 |
High | 41.69 | 43.00 |
Low | 41.69 | 43.00 |
Performance
1 day | +3.14% | ||
1 month | +11.95% | ||
3 months | +22.60% | ||
6 months | +42.90% | ||
Current year | +41.42% | ||
1 year | +86.15% | ||
3 years | +48.28% | ||
5 years | +117.72% | ||
10 years | +164.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.14% | -.--% | +41.42% | +86.15% | 7.66B | ||
+0.38% | +1.52% | +21.15% | +38.95% | 50.14B | ||
+0.89% | -6.20% | +0.55% | -12.15% | 16.36B | ||
+0.43% | -0.75% | -17.79% | +20.00% | 13.22B | ||
+1.72% | +5.66% | -8.99% | +1.09% | 11.27B | ||
+1.07% | +0.15% | -5.16% | -14.82% | 7.67B | ||
-1.19% | -3.31% | +10.77% | +34.82% | 7.62B | ||
0.00% | 0.00% | +105.28% | +126.45% | 7.41B | ||
+1.43% | -4.55% | -15.27% | -30.38% | 6.77B | ||
+1.86% | -1.86% | +13.02% | +34.96% | 5.62B | ||
-0.10% | -1.12% | +1.46% | +17.07% | 4.58B | ||
+1.97% | -0.36% | -0.12% | -6.76% | 4.53B | ||
+2.48% | +1.93% | -20.45% | -16.49% | 4.07B | ||
+4.71% | +8.41% | +10.89% | +27.96% | 3.89B | ||
+0.68% | -0.20% | +19.07% | +13.06% | 3.48B | ||
-0.94% | -1.60% | -1.43% | +25.08% | 3.45B | ||
Average | +1.16% | -0.22% | +9.65% | +21.56% | ||
Weighted average by Cap. | +0.87% | -0.03% | +11.85% | +25.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +41.42% | ||
2023 | +62.00% | ||
2022 | -14.81% | ||
2021 | -4.01% | ||
2020 | -1.42% | ||
2019 | +38.99% | ||
2018 | -34.31% | ||
2017 | +28.27% | ||
2016 | +22.26% | ||
2013 | +14.68% | ||
2005 | -3.69% |
- Stock Market
- Equities
- BZU Stock
- BZZUF Stock
- Quotes Buzzi S.p.A.