Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,020 CHF | -2.86% | -5.56% | +10.87% |
Mar. 08 | Switzerland's BVZ Posts Higher FY23 Attributable Profit, Operating Income | MT |
Mar. 08 | BVZ's Deputy CEO to Become CEO at 2024-end | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1040 CHF | 1040 CHF | 1050 CHF | 1020 CHF |
Volume | 24 | 178 | 144 | 29 |
Change | -0.95% | 0.00% | +0.96% | -2.86% |
Opening | 1,050.00 | 1,030.00 | 1,040.00 | 1,030.00 |
High | 1,050.00 | 1,040.00 | 1,050.00 | 1,050.00 |
Low | 1,030.00 | 1,020.00 | 1,030.00 | 1,020.00 |
Performance
1 day | -2.86% | ||
1 week | -5.56% | ||
Current month | +2.00% | ||
1 month | +3.03% | ||
3 months | +8.51% | ||
6 months | +20.00% | ||
Current year | +10.87% | ||
1 year | +20.00% | ||
3 years | +17.92% | ||
5 years | +12.09% | ||
10 years | +229.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commuting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.86% | -5.56% | +10.87% | +20.00% | 220M | ||
+0.60% | +7.25% | -17.00% | -35.18% | 19.97B | ||
0.00% | +2.07% | +5.71% | +24.37% | 2.35B | ||
-0.79% | +6.84% | -13.79% | -19.87% | 2.22B | ||
+0.92% | -2.42% | -5.60% | +49.23% | 1.29B | ||
+1.42% | +1.42% | -0.96% | -8.58% | 614M | ||
-0.11% | +0.67% | -4.67% | -12.65% | 567M | ||
+0.68% | +2.28% | -5.28% | -11.54% | 291M | ||
+0.90% | +3.45% | -0.44% | +0.67% | 209M | ||
0.00% | 0.00% | -1.20% | -8.87% | 151M | ||
0.00% | +0.66% | -1.43% | -6.66% | 146M | ||
+0.37% | +0.81% | -6.72% | -13.75% | 140M | ||
Average | +0.09% | +1.30% | -3.38% | -1.90% | ||
Weighted average by Cap. | +0.43% | +5.61% | -13.05% | -22.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:33:31 am | 1,020 | 1 | 29 |
11:19:23 am | 1,050 | 9 | 28 |
11:19:23 am | 1,050 | 8 | 19 |
10:58:29 am | 1,050 | 2 | 11 |
10:58:29 am | 1,050 | 8 | 9 |
Monthly variations
Annual change
2024 | +10.87% | ||
2023 | +26.03% | ||
2022 | +4.29% | ||
2021 | -11.39% | ||
2020 | -34.17% | ||
2019 | +49.07% | ||
2018 | +19.70% | ||
2017 | +28.10% | ||
2016 | -7.89% | ||
2015 | +84.76% | ||
2014 | -0.40% | ||
2013 | -9.69% | ||
2012 | -13.11% | ||
2011 | -8.62% | ||
2010 | +8.00% | ||
2009 | 0.00% | ||
2008 | -5.66% | ||
2007 | +39.02% | ||
2006 | -4.69% | ||
2005 | +29.98% | ||
2004 | -1.52% | ||
2003 | +25.00% | ||
2002 | -5.21% | ||
2001 | -20.38% | ||
2000 | -20.18% | ||
1999 | +0.61% |
- Stock Market
- Equities
- BVZN Stock
- Quotes BVZ Holding AG