BYD ELECTRONIC (INTERNATIONAL) COMPANY LIMITED Quotes BYD Electronic (International) Company Limited
Equities
285
HK0285041858
Electronic Equipment & Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.05 HKD | +3.09% |
|
+6.14% | -31.56% |
| Mar. 28 | BYD Targets 20% Jump in Sales in 2024 | MT |
| Mar. 27 | BYD Electronic's Profit Surges 118% on Higher Revenue; Shares Rise 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 23.75 $ | 24.05 $ | 24.35 $ | 24.3 $ | 25.05 $ |
| Volume | 7 651 862 | 3 956 793 | 3 987 934 | 3 447 150 | 3 282 492 |
| Change | +0.64% | +1.26% | +1.25% | -0.21% | +3.09% |
| Opening | 23.80 | 24.00 | 24.45 | 24.20 | 24.3 |
| High | 24.05 | 24.40 | 24.60 | 24.80 | 25.05 |
| Low | 23.30 | 23.75 | 24.05 | 24.00 | 24.3 |
Performance
| 1 day | +3.09% | ||
| 1 week | +6.14% | ||
| Current month | -13.17% | ||
| 1 month | -11.64% | ||
| 3 months | -10.22% | ||
| 6 months | -29.73% | ||
| Current year | -31.56% | ||
| 1 year | +13.09% | ||
| 3 years | -46.93% | ||
| 5 years | +83.92% | ||
| 10 years | +427.37% |
Volumes
marketsDaily volume
3 282 492
Estimated daily volume
6 963 764
Avg. Volume 20 sessions
5 759 666
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
144 279 633.30
Avg. Volume 20 sessions USD
18 425 519.13
Record volume 1
164 759 600
Record volume 2
87 341 650
Record volume 3
87 143 030
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
50 679 399 365
Capitalization (USD)
6 994 213 227
Net sales (CNY)
129 956 992 000
Net sales (USD)
17 935 234 509
Number of employees
150 300
Sales / Employee (CNY)
864 651
Sales / Employee (USD)
119 330
Free-Float
33.86 %
Free-Float capitalization (HKD)
17 161 494 385
Free-Float capitalization (USD)
2 368 440 679
Average Daily Capital Traded
0.28%
Highs and lows
1 week
23.30
25.05
1 month
23.2029.95
Current year
23.2037.35
1 year
21.8040.40
3 years
13.2055.00
5 years
9.0463.10
10 years
2.9363.10
Indicators
Moving average 5 days
24.01
Moving average 20 days
26.25
Moving average 50 days
28.41
Moving average 100 days
30.27
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+13.42%
Price spread / (MMA100)
+20.82%
STIM
RSI 9 days
31.47
RSI 14 days
33.64
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +6.14% | -31.56% | +13.09% | 6.99B | ||
| -2.88% | +2.36% | +44.98% | +47.09% | 64.41B | ||
| +1.17% | +6.56% | -4.69% | +12.16% | 34.28B | ||
| +3.14% | +5.51% | -17.16% | +9.68% | 28.25B | ||
| -1.46% | -8.57% | -7.00% | +56.43% | 14.29B | ||
| -0.85% | +4.35% | -13.18% | -18.11% | 9.9B | ||
| +0.22% | -1.24% | +2.27% | +19.89% | 9.21B | ||
| -3.55% | -12.84% | +60.29% | +138.46% | 8B | ||
| -1.44% | +3.71% | +3.02% | +25.38% | 7.91B | ||
| +1.50% | +3.69% | +21.48% | +62.16% | 8.03B | ||
| -0.28% | +12.28% | +60.50% | +50.17% | 7.76B | ||
| +1.20% | -0.13% | -27.89% | -13.18% | 7.07B | ||
| +0.16% | -0.27% | -13.45% | -14.66% | 6.74B | ||
| +1.34% | +4.24% | -9.53% | +82.07% | 6.25B | ||
| -6.22% | +3.24% | -39.20% | - | 5.76B | ||
| -0.99% | +4.15% | -7.22% | +1.34% | 5.61B | ||
| Average | -0.37% | +2.50% | +1.35% | +31.46% | ||
| Weighted average by Cap. | -0.52% | +3.33% | +10.22% | +31.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b44abc3720ead0b65.8S9Qkjzw7jX1LxrpoUM-oz0aU-eYxoLPC-cTfsCEvZQ.khs2yF7d3Ga0bWi-lRpI0Qpcap_X_7aKW4hdGYzw9PC1QzjeCsaWXpxqdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:31 pm | 25.05 | 500 | 3,071,000 |
| 11:59:30 pm | 25.05 | 500 | 3,070,500 |
| 11:59:30 pm | 25.05 | 1,500 | 3,070,000 |
| 11:59:07 pm | 25.05 | 1,500 | 3,068,500 |
| 11:59:03 pm | 25.05 | 500 | 3,067,000 |
| 11:59:00 pm | 25 | 500 | 3,066,500 |
| 11:58:58 pm | 25.05 | 500 | 3,066,000 |
| 11:58:58 pm | 25.05 | 1,000 | 3,065,500 |
| 11:58:35 pm | 25.05 | 500 | 3,064,500 |
| 11:58:25 pm | 25 | 500 | 3,064,000 |
Monthly variations
Annual change
| 2024 | -33.61% | ||
| 2023 | +45.82% | ||
| 2022 | -12.08% | ||
| 2021 | -29.68% | ||
| 2020 | +171.03% | ||
| 2019 | +52.24% | ||
| 2018 | -42.19% | ||
| 2017 | +179.02% | ||
| 2016 | +46.63% | ||
| 2015 | -44.53% | ||
| 2014 | +66.30% | ||
| 2013 | +124.38% | ||
| 2012 | -9.05% | ||
| 2011 | -46.10% | ||
| 2010 | -35.43% | ||
| 2009 | +132.60% | ||
| 2008 | -81.92% | ||
| 2007 | +37.27% |
- Stock Market
- Equities
- 285 Stock
- Quotes BYD Electronic (International) Company Limited
