BYLINE BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 USD | +3.42% |
|
+4.87% | -7.77% |
| Apr. 25 | Earnings Flash (BY) BYLINE BANCORP Posts Q1 EPS $0.70, vs. Street Est of $0.64 | MT |
| Apr. 25 | Earnings Flash (BY) BYLINE BANCORP Reports Q1 Revenue $101M, vs. Street Est of $98.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.9 $ | 21.3 $ | 21.43 $ | 21.08 $ | 21.73 $ |
| Volume | 86 171 | 79 970 | 92 523 | 87 768 | 49 743 |
| Change | +0.87% | +1.91% | +0.61% | -1.63% | +3.42% |
| Opening | 20.85 | 20.95 | 21.05 | 21.43 | 21.25 |
| High | 21.12 | 21.40 | 21.47 | 21.43 | 21.98 |
| Low | 20.64 | 20.95 | 21.05 | 20.93 | 21.25 |
Performance
| 1 day | -1.63% | ||
| 1 week | +4.98% | ||
| Current month | -2.95% | ||
| 1 month | +1.88% | ||
| 3 months | -9.57% | ||
| 6 months | +13.21% | ||
| Current year | -10.53% | ||
| 1 year | +9.96% | ||
| 3 years | -5.89% | ||
| 5 years | +7.83% |
Volumes
marketsDaily volume
87 768
Estimated daily volume
87 768
Avg. Volume 20 sessions
71 173
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1 500 326.84
Record volume 1
3 492 724
Record volume 2
1 632 177
Record volume 3
1 141 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
929 662 423
Net sales (USD)
386 936 000
Number of employees
1 046
Sales / Employee (USD)
369 920
Free-Float
54.29 %
Free-Float capitalization (USD)
527 043 361
Average Daily Capital Traded
0.16%
Highs and lows
1 week
20.64
21.47
1 month
19.7021.76
Current year
19.7023.90
1 year
16.4024.52
3 years
16.4029.15
5 years
8.1329.15
10 years
8.1329.15
Indicators
Moving average 5 days
21.09
Moving average 20 days
20.73
Moving average 50 days
20.78
Moving average 100 days
21.64
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
67.02
RSI 14 days
60.11
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +4.98% | -10.53% | +9.96% | 930M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 214B | ||
| -1.76% | +3.17% | +3.99% | +7.12% | 74.34B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 55.76B | ||
| +1.43% | +4.56% | +14.18% | +34.41% | 46.9B | ||
| +1.63% | -0.80% | -0.25% | -6.37% | 46.37B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 45.3B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.10% | +7.60% | +6.76% | +43.49% | 25.18B | ||
| +0.96% | -1.57% | +8.28% | -1.57% | 23.9B | ||
| +0.25% | -1.97% | +6.42% | +9.94% | 22.48B | ||
| -3.29% | -4.56% | +0.77% | +16.54% | 17.25B | ||
| +0.71% | -2.07% | +25.39% | +19.08% | 16.58B | ||
| +0.15% | +1.37% | +14.19% | +29.46% | 14.93B | ||
| Average | -0.25% | +1.26% | +0.70% | +8.77% | ||
| Weighted average by Cap. | -0.47% | +1.97% | +5.22% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6470927d69f30d50971b7124e5.mXeNFVfIKajr9VRNThh5cJfZwTAH9r8KeVloWyPyqsc.6wPUbz-GWPKgsC4rNkwdHvmrpVdWnc88FzcGE1S6murdI_9iCKFK_saBNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.08 | 30,504 | 54,932 |
| 03:59:55 pm | 21.08 | 100 | 24,428 |
| 03:59:55 pm | 21.1 | 100 | 24,328 |
| 03:59:52 pm | 21.06 | 100 | 24,228 |
| 03:59:47 pm | 21.06 | 100 | 24,128 |
| 03:59:45 pm | 21.08 | 100 | 24,028 |
| 03:59:44 pm | 21.09 | 123 | 23,928 |
| 03:59:40 pm | 21.08 | 100 | 23,805 |
| 03:59:37 pm | 21.06 | 158 | 23,705 |
| 03:59:36 pm | 21.09 | 111 | 23,547 |
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | +2.57% | ||
| 2022 | -16.01% | ||
| 2021 | +77.02% | ||
| 2020 | -21.05% | ||
| 2019 | +17.47% | ||
| 2018 | -27.47% | ||
| 2017 | +14.56% |
- Stock Market
- Equities
- BY Stock
- Quotes Byline Bancorp, Inc.
