Quotes C&A Modas S.A.

Equities

CEAB3

BRCEABACNOR1

Apparel & Accessories Retailers

Market Closed - Sao Paulo Other stock markets 04:07:49 2024-04-26 pm EDT			5-day change	1st Jan Change
11.96 ^BRL	+10.13%		+11.57%	+52.75%

Apr. 18	C&A Modas S.A. announces an Equity Buyback for 3,000,000 shares, representing 2.88% of its issued share capital.	CI
Apr. 18	C&A Modas S.A. authorizes a Buyback Plan.	CI

Quotes 5-day view

Delayed Quote Sao Paulo

C&A Modas S.A.(CEAB3) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	10.76 R$	10.63 R$	10.84 R$	11.96 R$
Volume	2 391 600	1 771 400	2 330 100	5 828 700
Change	-0.92%	-1.21%	+1.98%	+10.33%
Opening	10.77	10.77	10.55	10.97
High	10.97	10.81	10.92	11.96
Low	10.56	10.50	10.37	10.90

Performance

1 day	+10.13%
1 week	+11.57%
Current month	+12.41%
1 month	+29.02%
3 months	+54.52%
6 months	+128.68%
Current year	+52.75%
1 year	+336.50%
3 years	-4.47%

Volumes

markets

Daily volume

5 850 400

Estimated daily volume

5 850 400

Avg. Volume 20 sessions

3 943 953

Daily volume ratio

1.48

Avg. Volume 20 sessions BRL

47 169 677.88

Avg. Volume 20 sessions USD

9 223 275.79

Record volume 1

29 414 600

Record volume 2

21 065 700

Record volume 3

20 983 100

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Capitalization (BRL)

3 646 710 951

Capitalization (USD)

713 055 979

Net sales (BRL)

6 719 317 000

Net sales (USD)

1 313 854 930

Number of employees

6 867

Sales / Employee (BRL)

978 494

Sales / Employee (USD)

191 329

Free-Float

33.83 %

Free-Float capitalization (BRL)

1 244 333 724

Free-Float capitalization (USD)

243 309 550

Average Daily Capital Traded

1.29%

Highs and lows

1 week

10.37

11.96

1 month

9.76

12.80

Current year

6.80

12.80

1 year

2.64

12.80

3 years

1.88

15.58

5 years

1.88

19.75

10 years

1.88

19.75

Indicators

Moving average 5 days

11.01

Moving average 20 days

11.01

Moving average 50 days

9.92

Moving average 100 days

8.89

Price spread / (MMA5)

-7.94%

Price spread / (MMA20)

-7.96%

Price spread / (MMA50)

-17.04%

Price spread / (MMA100)

-25.65%

STIM

RSI 9 days

53.52

RSI 14 days

54.48

Sector Comparison - Other Apparel & Accessories Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	C&A MODAS S.A.	+10.13%	+11.57%	+52.75%	+336.50%	713M
	INDITEX	+1.43%	+3.66%	+14.99%	+43.85%	151B
	FAST RETAILING CO., LTD.	-0.36%	+2.15%	+18.29%	+30.49%	80.65B
	ROSS STORES, INC.	+1.10%	+0.20%	-3.45%	+27.61%	44.8B
	KERING	+3.25%	-0.34%	-15.30%	-40.90%	44.23B
	HENNES & MAURITZ AB	+0.98%	+5.17%	+1.89%	+18.89%	26.43B
	NEXT PLC	+0.18%	+3.94%	+12.34%	+34.35%	13.71B
	BURLINGTON STORES, INC.	+3.17%	+3.15%	-5.29%	-3.03%	11.76B
	TAPESTRY, INC.	+1.68%	-1.40%	+8.80%	-0.02%	9.19B
	THE GAP, INC.	+5.59%	+2.84%	+2.10%	+128.59%	7.97B
	LPP SA	+3.32%	+1.50%	-3.95%	+55.50%	7.13B
	ABERCROMBIE & FITCH CO.	+5.74%	+10.62%	+38.38%	+430.78%	6.23B
	BURBERRY GROUP PLC	+0.66%	+1.77%	-18.64%	-55.62%	5.12B
	AMERICAN EAGLE OUTFITTERS, INC.	+6.32%	+8.98%	+15.26%	+85.05%	4.81B
	CAPRI HOLDINGS LIMITED	+2.10%	-7.76%	-29.26%	-14.11%	4.14B
	URBAN OUTFITTERS, INC.	+4.51%	+9.60%	+13.56%	+55.29%	3.78B
Average	+2.72%	+3.48%	+6.40%	+70.83%
Weighted average by Cap.	+1.41%	+2.61%	+7.86%	+33.34%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f2.oeDD7v84SMMSrW9LeHKfy75b_Mi41cPgzOtfNS5v6EY._pGJpYsIF4R25j4YDj37qNotr7rAofOItcY-AlgwmQP4ubDZoE0MlX7ZLg

Date	Price	Volume	Daily volume
04:07:49 pm	11.96	3,500	5,828,700
04:07:49 pm	11.96	7,300	5,825,200
04:07:49 pm	11.96	700	5,817,900
04:07:49 pm	11.96	1,700	5,817,200
04:07:49 pm	11.96	2,000	5,815,500
04:07:49 pm	11.96	7,300	5,813,500
04:07:49 pm	11.96	7,300	5,806,200
04:07:49 pm	11.96	900	5,798,900
04:07:49 pm	11.96	7,600	5,798,000
04:07:49 pm	11.96	2,900	5,790,400