C'BON COSMETICS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,400 JPY | -1.13% |
|
-1.34% | -5.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1415 ¥ | 1414 ¥ | 1416 ¥ | 1400 ¥ |
| Volume | 6 000 | 6 800 | 3 200 | 22 200 |
| Change | -0.21% | -0.07% | +0.14% | -1.13% |
| Opening | 1,414.00 | 1,415.00 | 1,414.00 | 1,412.00 |
| High | 1,419.00 | 1,419.00 | 1,418.00 | 1,418.00 |
| Low | 1,414.00 | 1,413.00 | 1,414.00 | 1,400.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.34% | ||
| Current month | -4.44% | ||
| 1 month | -6.85% | ||
| 3 months | -6.54% | ||
| 6 months | -7.04% | ||
| Current year | -5.72% | ||
| 1 year | -13.04% | ||
| 3 years | -28.83% | ||
| 5 years | -44.99% | ||
| 10 years | -35.72% |
Volumes
marketsDaily volume
22 200
Estimated daily volume
22 200
Avg. Volume 20 sessions
6 460
Daily volume ratio
3.44
Avg. Volume 20 sessions JPY
9 044 000.00
Avg. Volume 20 sessions USD
57 094.77
Record volume 1
1 429 200
Record volume 2
235 300
Record volume 3
117 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 030 415 967
Capitalization (USD)
38 070 016
Net sales (JPY)
8 525 000 000
Net sales (USD)
53 818 325
Number of employees
737
Sales / Employee (JPY)
11 567 164
Sales / Employee (USD)
73 024
Free-Float
71.42 %
Free-Float capitalization (JPY)
4 307 444 404
Free-Float capitalization (USD)
27 192 897
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 400.00
1 428.00
1 month
1 400.001 471.00
Current year
1 400.001 523.00
1 year
1 400.001 614.00
3 years
1 400.002 004.00
5 years
1 400.002 680.00
10 years
1 400.004 265.00
Indicators
Moving average 5 days
1 412.60
Moving average 20 days
1 441.25
Moving average 50 days
1 470.56
Moving average 100 days
1 480.00
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
12.38
RSI 14 days
16.02
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -1.34% | -5.72% | -13.04% | 38.07M | ||
| +1.51% | -2.09% | -3.33% | +1.86% | 249B | ||
| -0.34% | +1.79% | +10.09% | +18.02% | 18.86B | ||
| -0.79% | +3.36% | - | - | 17.37B | ||
| -0.50% | +3.43% | -1.32% | -37.77% | 10.65B | ||
| +0.35% | +2.78% | -7.73% | -1.72% | 10.26B | ||
| +3.08% | +5.46% | +3.86% | +24.77% | 6.72B | ||
| -0.93% | +5.31% | +9.76% | -5.25% | 5.94B | ||
| +5.17% | +4.91% | -0.06% | +59.85% | 4.55B | ||
| +1.31% | -6.51% | -16.98% | -21.69% | 3.83B | ||
| 0.00% | -2.48% | -6.25% | -28.01% | 3.48B | ||
| -3.76% | 0.00% | -18.81% | -48.76% | 3.21B | ||
| -1.04% | +3.87% | -24.65% | -49.47% | 2.89B | ||
| -5.25% | -3.94% | +73.65% | +81.33% | 2.3B | ||
| +4.83% | +5.71% | +7.52% | -13.36% | 1.85B | ||
| +1.48% | -3.85% | -30.82% | - | 1.83B | ||
| Average | +0.25% | +0.80% | -0.72% | -2.38% | ||
| Weighted average by Cap. | +1.11% | -0.90% | -2.27% | +1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11b4f5e1.h9f_cavc_QymphK2TbLExIRjsvYqnlJYbAjRzgg8dN8.zOPMHcaSt0rWkX2EHuqDqek18Y9T5BceCkWyuk5FPLvDmqAz3umoIc6edQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,400 | 14,400 | 22,200 |
| 01:59:59 am | 1,407 | 400 | 7,800 |
| 01:59:59 am | 1,408 | 300 | 7,400 |
| 01:59:59 am | 1,409 | 200 | 7,100 |
| 01:59:59 am | 1,410 | 500 | 6,900 |
| 01:59:50 am | 1,410 | 300 | 6,400 |
| 01:59:35 am | 1,413 | 100 | 6,100 |
| 01:59:35 am | 1,412 | 100 | 6,000 |
| 01:59:03 am | 1,410 | 100 | 5,900 |
| 01:49:04 am | 1,410 | 100 | 5,800 |
Monthly variations
Annual change
| 2024 | -5.72% | ||
| 2023 | -4.50% | ||
| 2022 | -10.12% | ||
| 2021 | -8.37% | ||
| 2020 | -23.99% | ||
| 2019 | -3.57% | ||
| 2018 | -26.08% | ||
| 2017 | +45.63% | ||
| 2016 | -6.45% | ||
| 2015 | +3.15% | ||
| 2014 | +13.76% | ||
| 2013 | +20.78% | ||
| 2012 | +15.34% | ||
| 2011 | -10.88% | ||
| 2010 | +31.14% | ||
| 2009 | -25.20% |
- Stock Market
- Equities
- 4926 Stock
- Quotes C'BON COSMETICS Co.,Ltd.
