C C LAND HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 HKD | 0.00% |
|
+0.90% | -22.22% |
| Mar. 26 | C C Land's Attributable Loss Inches Down in 2023 | MT |
| Mar. 25 | C C Land Holdings Limited Does Not Recommend the Payment of Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.12 $ | 1.12 $ | 1.12 $ | 1.12 $ |
| Volume | 98 000 | 0 | 0 | 16 000 |
| Change | +1.82% | 0.00% | 0.00% | 0.00% |
| Opening | 1.12 | 1.12 | 1.12 | 1.12 |
| High | 1.12 | 1.12 | 1.12 | 1.12 |
| Low | 1.11 | 1.12 | 1.12 | 1.12 |
Performance
| 1 week | +0.90% | ||
| Current month | -9.68% | ||
| 1 month | -9.68% | ||
| 3 months | -10.40% | ||
| 6 months | -11.11% | ||
| Current year | -22.22% | ||
| 1 year | -32.53% | ||
| 3 years | -41.36% | ||
| 5 years | -37.43% | ||
| 10 years | -25.33% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
53 329
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
59 728.48
Avg. Volume 20 sessions USD
7 629.84
Record volume 1
559 107 000
Record volume 2
406 885 000
Record volume 3
352 341 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 348 219 755
Capitalization (USD)
555 450 288
Net sales (HKD)
472 980 000
Net sales (USD)
60 419 411
Number of employees
112
Sales / Employee (HKD)
4 223 036
Sales / Employee (USD)
539 459
Free-Float
26.01 %
Free-Float capitalization (HKD)
1 131 144 172
Free-Float capitalization (USD)
144 494 619
Average Daily Capital Traded
0%
Highs and lows
1 week
1.10
1.12
1 month
1.101.24
Current year
1.101.49
1 year
1.101.74
3 years
1.102.18
5 years
1.102.55
10 years
1.102.55
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.20
Moving average 50 days
1.23
Moving average 100 days
1.31
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+16.59%
STIM
RSI 9 days
18.70
RSI 14 days
20.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.90% | -22.22% | -32.53% | 555M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.20% | +5.00% | +4.53% | +20.10% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.52% | +27.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c18ef61.prBinkawLH8iF_zmyDSWoEWXuXk2XuZa7sPV5Tn1sIw._PM26QSdRC4ScZWWr3jPxw2vgTNcZ7A2o4yvoQG6icTi6j3zc4hcKkVwxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:59 am | 1.12 | 1,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -26.15% | ||
| 2022 | +12.07% | ||
| 2021 | +1.16% | ||
| 2020 | -3.91% | ||
| 2019 | -5.29% | ||
| 2018 | +9.25% | ||
| 2017 | -23.45% | ||
| 2016 | -6.61% | ||
| 2015 | +79.26% | ||
| 2014 | -30.77% | ||
| 2013 | -28.31% | ||
| 2012 | +88.89% | ||
| 2011 | -45.04% | ||
| 2010 | -27.42% | ||
| 2009 | +85.13% | ||
| 2008 | -82.83% | ||
| 2007 | +127.20% | ||
| 2006 | +443.48% | ||
| 2005 | -8.00% | ||
| 2004 | -47.92% | ||
| 2003 | -31.43% | ||
| 2002 | -47.17% | ||
| 2001 | +334.43% | ||
| 2000 | +52.50% | ||
| 1999 | -2.44% |
- Stock Market
- Equities
- 1224 Stock
- Quotes C C Land Holdings Limited
