C&D NEWIN PAPER & PULP CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 HKD | +2.65% |
|
-11.43% | -22.89% |
| Mar. 28 | C&D Newin Paper & Pulp Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 30 | Evergrande's fate hinges on recognition of China authorities | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.176 $ | 0.148 $ | 0.151 $ | 0.155 $ |
| Volume | 22 000 | 1 180 000 | 1 128 000 | 20 000 |
| Change | +3.53% | -15.91% | +2.03% | +2.65% |
| Opening | 0.18 | 0.16 | 0.15 | 0.16 |
| High | 0.18 | 0.17 | 0.16 | 0.16 |
| Low | 0.18 | 0.15 | 0.15 | 0.16 |
Performance
| 1 day | +2.65% | ||
| 1 week | -11.43% | ||
| Current month | -3.73% | ||
| 1 month | -6.06% | ||
| 3 months | -27.91% | ||
| 6 months | -39.22% | ||
| Current year | -22.89% | ||
| 1 year | -13.89% | ||
| 3 years | -95.75% | ||
| 5 years | -96.74% | ||
| 10 years | -96.12% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
559 800
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
86 769.00
Avg. Volume 20 sessions USD
11 084.05
Record volume 1
42 870 800
Record volume 2
16 387 260
Record volume 3
15 449 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
219 263 375
Capitalization (USD)
28 009 142
Net sales (HKD)
1 392 519 652
Net sales (USD)
177 883 245
Number of employees
769
Sales / Employee (HKD)
1 810 819
Sales / Employee (USD)
231 318
Free-Float
18.99 %
Free-Float capitalization (HKD)
41 628 865
Free-Float capitalization (USD)
5 317 755
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.15
0.18
1 month
0.150.19
Current year
0.150.22
1 year
0.150.39
3 years
0.153.65
5 years
0.156.00
10 years
0.157.60
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+22.06%
STIM
RSI 9 days
37.44
RSI 14 days
39.55
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | -11.43% | -22.89% | -13.89% | 28.01M | ||
| +1.32% | +3.06% | -3.17% | +15.56% | 18.78B | ||
| -1.60% | -2.66% | +7.10% | +55.72% | 14.99B | ||
| -0.13% | +3.76% | +5.03% | +21.70% | 10.18B | ||
| -1.37% | +0.58% | -1.67% | +11.75% | 6.08B | ||
| +1.37% | -1.33% | +8.82% | +44.53% | 4.88B | ||
| +0.52% | +0.82% | +17.55% | +21.35% | 3.98B | ||
| -0.53% | +1.47% | +16.91% | +24.34% | 3.15B | ||
| +3.59% | +8.02% | +63.21% | +199.77% | 2.67B | ||
| +0.33% | +4.33% | +12.02% | -25.50% | 1.76B | ||
| +1.27% | -3.90% | +15.48% | +26.40% | 1.52B | ||
| -0.52% | +0.76% | -6.14% | +51.48% | 1.42B | ||
| +0.77% | +3.41% | +17.76% | +15.01% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +4.66% | 1.19B | ||
| +0.27% | +1.62% | -2.84% | -23.84% | 1.11B | ||
| -1.91% | -5.75% | +18.84% | +28.12% | 948M | ||
| Average | +0.40% | -0.26% | +9.12% | +28.57% | ||
| Weighted average by Cap. | +0.13% | +0.97% | +6.71% | +32.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3397bb992b4cfe5cb3773d9624ae34.vewAcc6pD5AG3u8w2wu6tpBbYqyIgDkek0ORw0qz3Q4._sF5C7vlRORjiqhCr0f-1eUsV-7CsQlE4g_asAnwilTHumg4-c9t2VOVhA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -22.89% | ||
| 2023 | -26.91% | ||
| 2022 | -92.47% | ||
| 2021 | 0.00% | ||
| 2020 | -17.05% | ||
| 2019 | -11.11% | ||
| 2018 | 0.00% | ||
| 2017 | +23.75% | ||
| 2016 | -9.09% | ||
| 2015 | 0.00% | ||
| 2014 | +4.76% | ||
| 2013 | +15.07% | ||
| 2012 | -2.67% | ||
| 2011 | -50.66% | ||
| 2010 | +97.40% | ||
| 2009 | +79.07% | ||
| 2008 | -76.76% | ||
| 2007 | +230.36% | ||
| 2006 | -5.08% | ||
| 2005 | -30.59% | ||
| 2004 | +23.19% | ||
| 2003 | +11.29% | ||
| 2002 | +42.53% | ||
| 2001 | -42.00% | ||
| 2000 | +38.89% | ||
| 1999 | -25.00% | ||
| 1998 | -30.10% | ||
| 1997 | -30.87% | ||
| 1996 | +43.27% |
- Stock Market
- Equities
- 731 Stock
- Quotes C&D Newin Paper & Pulp Corporation Limited
