C.H. ROBINSON WORLDWIDE, INC. Quotes C.H. Robinson Worldwide, Inc. London S.E.
Equities
0HQW
US12541W2098
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.6 USD | +1.15% |
|
+16.64% | +16.86% |
| Jun. 06 | C.H. Robinson Worldwide Names Damon Lee as CFO | MT |
| Jun. 06 | C.H. Robinson Worldwide, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 86 $ | 87.09 $ | 87.72 $ | 87.33 $ |
| Volume | 28 457 | 351 | 743 | 825 |
| Change | -1.53% | +1.27% | +0.72% | -0.44% |
| Opening | 87.11 | 86.31 | 87.37 | 86.87 |
| High | 87.17 | 87.28 | 88.11 | 88.38 |
| Low | 85.94 | 86.04 | 87.37 | 86.87 |
Performance
| 1 day | +1.15% | ||
| 1 week | +16.64% | ||
| Current month | +16.64% | ||
| 1 month | +26.74% | ||
| 3 months | +40.07% | ||
| 6 months | +17.12% | ||
| Current year | +16.86% | ||
| 1 year | +10.48% | ||
| 3 years | +1.79% | ||
| 5 years | +26.50% |
Volumes
marketsDaily volume
184
Estimated daily volume
184
Avg. Volume 20 sessions
15
Daily volume ratio
12.27
Avg. Volume 20 sessions USD
1 509.60
Record volume 1
369 140
Record volume 2
138 199
Record volume 3
80 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 184 899 441
Net sales (USD)
17 596 443 000
Number of employees
14 990
Sales / Employee (USD)
1 173 879
Free-Float
64.69 %
Free-Float capitalization (USD)
10 087 816 975
Average Daily Capital Traded
0%
Highs and lows
1 week
85.94
100.64
1 month
80.54100.64
Current year
65.97100.64
1 year
65.97100.64
3 years
65.97120.18
5 years
64.57120.18
10 years
64.57120.18
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +16.64% | +16.86% | +10.48% | 10.18B | ||
| -0.78% | -1.49% | +2.62% | +9.50% | 79.11B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.39% | +2.36% | +25.01% | +122.11% | 12.74B | ||
| -2.32% | -0.79% | -12.63% | +11.38% | 11.89B | ||
| -0.21% | -0.44% | -16.67% | -16.93% | 7.76B | ||
| -3.41% | +0.46% | -13.73% | -12.27% | 6.95B | ||
| -5.01% | -6.05% | +0.08% | -39.38% | 5.69B | ||
| -0.14% | -1.09% | +4.42% | +42.90% | 5.27B | ||
| +1.07% | +2.45% | -0.79% | +6.50% | 4.57B | ||
| -0.51% | -0.22% | -11.87% | -17.38% | 3.94B | ||
| -0.77% | -0.28% | -6.40% | +11.16% | 2.68B | ||
| +6.78% | +2.75% | -9.81% | +23.88% | 2.54B | ||
| +1.28% | -0.58% | -18.95% | +26.19% | 1.49B | ||
| +3.15% | -2.07% | -7.79% | -21.98% | 1.35B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.00% | -0.31% | -3.10% | +9.76% | ||
| Weighted average by Cap. | -0.73% | -0.64% | +1.17% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | -6.02% | ||
| 2022 | -14.85% | ||
| 2021 | +14.98% | ||
| 2020 | +21.06% | ||
| 2019 | -4.40% | ||
| 2018 | -16.40% |
- Stock Market
- Equities
- CHRW Stock
- 0HQW Stock
- Quotes C.H. Robinson Worldwide, Inc.
