Stock CH1A C.H. ROBINSON WORLDWIDE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes C.H. Robinson Worldwide, Inc. Xetra

Equities

CH1A

US12541W2098

Ground Freight & Logistics

Delayed Xetra
Other stock markets
 11:35:52 2023-02-17 am EST 		5-day change 1st Jan Change
96.5 EUR -.--% Intraday chart for C.H. Robinson Worldwide, Inc. -.--% -.--%
Jun. 06 C.H. Robinson Worldwide Names Damon Lee as CFO MT
Jun. 06 C.H. Robinson Worldwide, Inc. Announces Chief Financial Officer Changes CI

Performance

3 years+17.68%
5 years+61.64%
10 years+61.64%

Volumes

markets
Daily volume
233
Estimated daily volume
233
Avg. Volume 20 sessions
16
Daily volume ratio
14.56
Avg. Volume 20 sessions
1 544.00
Avg. Volume 20 sessions USD
1 667.52
Record volume 1
2 901
Record volume 2
2 872
Record volume 3
2 872
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 184 899 441
Capitalization (USD)
10 184 899 441
Net sales (USD)
17 596 443 000
Number of employees
14 990
Sales / Employee (USD)
1 173 879
Free-Float
64.69 %
Free-Float capitalization (EUR)
10 894 841 461
Free-Float capitalization (USD)
10 087 816 975
Average Daily Capital Traded
0%

Highs and lows

3 years
74.50
Extreme 74.5
120.00
5 years
52.50
Extreme 52.5
120.00
10 years
52.50
Extreme 52.5
120.00

Indicators

Moving average 5 days
96.80
Moving average 20 days
92.88
Moving average 50 days
90.30
Moving average 100 days
95.67
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
63.88
RSI 14 days
62.91

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
C.H. ROBINSON WORLDWIDE, INC. Stock C.H. Robinson Worldwide, Inc.
-.--%-.--%-.--%-.--% 10.18B
CANADIAN NATIONAL RAILWAY COMPANY Stock Canadian National Railway Company
-0.78%-1.49%+2.62%+9.50% 79.11B
KANSAS CITY SOUTHERN Stock Kansas City Southern
-1.69%-.--%-.--%-.--% 26.71B
XPO, INC. Stock XPO, Inc.
+1.39%+2.36%+25.01%+122.11% 12.74B
U-HAUL HOLDING COMPANY Stock U-Haul Holding Company
-2.32%-0.79%-12.63%+11.38% 11.89B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Stock Knight-Swift Transportation Holdings Inc.
-0.21%-0.44%-16.67%-16.93% 7.76B
RUMO S.A. Stock Rumo S.A.
-3.41%+0.46%-13.73%-12.27% 6.95B
AYVENS Stock Ayvens
-5.01%-6.05%+0.08%-39.38% 5.69B
RYDER SYSTEM, INC. Stock Ryder System, Inc.
-0.14%-1.09%+4.42%+42.90% 5.27B
AURIZON HOLDINGS LIMITED Stock Aurizon Holdings Limited
+1.07%+2.45%-0.79%+6.50% 4.57B
SCHNEIDER NATIONAL, INC. Stock Schneider National, Inc.
-0.51%-0.22%-11.87%-17.38% 3.94B
HUB GROUP, INC. Stock Hub Group, Inc.
-0.77%-0.28%-6.40%+11.16% 2.68B
ARCBEST CORPORATION Stock ArcBest Corporation
+6.78%+2.75%-9.81%+23.88% 2.54B
CJ LOGISTICS CORPORATION Stock CJ Logistics Corporation
+1.28%-0.58%-18.95%+26.19% 1.49B
TRANSFAR ZHILIAN CO., LTD. Stock Transfar Zhilian Co., Ltd.
+3.15%-2.07%-7.79%-21.98% 1.35B
CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER Stock Center for Cargo Container Traffic TransContainer
-.--%-.--%-.--%-.--% 1.32B
Average-0.07%-0.31%-4.16%+9.10%
Weighted average by Cap.-0.80%-0.64%+0.23%+12.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart C.H. Robinson Worldwide, Inc.

Chart C.H. Robinson Worldwide, Inc.
More charts

Monthly variations

Annual change

2023+13.53%
2022-11.92%
2021+26.14%
2020+10.07%
2019+16.42%
2011+46.61%
2009+29.39%
2007-.--%
  1. Stock Market
  2. Equities
  3. CHRW Stock
  4. CH1A Stock
  5. Quotes C.H. Robinson Worldwide, Inc.