C.I. GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 THB | 0.00% |
|
0.00% | -50.00% |
| May. 15 | C.I. Group Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 19 | C.I. Group Public Company Limited announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.05 ฿ | 0.05 ฿ | 0.05 ฿ | 0.06 ฿ | 0.06 ฿ |
| Volume | 10 218 700 | 5 091 901 | 10 736 100 | 1 292 300 | 857 103 |
| Change | -16.67% | 0.00% | 0.00% | +20.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.06 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| Current month | -14.29% | ||
| 3 months | -25.00% | ||
| 6 months | -53.85% | ||
| Current year | -50.00% | ||
| 1 year | -82.86% | ||
| 3 years | -91.43% | ||
| 5 years | -77.78% | ||
| 10 years | -92.86% |
Volumes
marketsDaily volume
857 103
Avg. Volume 20 sessions
4 400 948
Avg. Volume 20 sessions THB
264 056.88
Avg. Volume 20 sessions USD
7 206.90
Record volume 1
472 392 600
Record volume 2
469 660 600
Record volume 3
382 274 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
216 505 148
Capitalization (USD)
5 909 075
Net sales (THB)
603 096 663
Net sales (USD)
16 460 317
Number of employees
760
Sales / Employee (THB)
793 548
Sales / Employee (USD)
21 658
Free-Float
32.36 %
Free-Float capitalization (THB)
70 064 567
Free-Float capitalization (USD)
1 912 272
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.13
1 year
0.050.36
3 years
0.051.01
5 years
0.051.01
10 years
0.052.04
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
51.81
RSI 14 days
49.91
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -82.86% | 5.91M | ||
| -1.18% | +3.33% | +35.15% | +77.94% | 74.61B | ||
| +0.56% | +2.62% | +12.01% | +38.27% | 57.98B | ||
| -1.69% | -0.74% | +20.45% | +5.76% | 46.77B | ||
| +0.63% | +3.69% | +1.37% | -21.22% | 43.35B | ||
| -1.11% | +7.44% | +19.32% | +72.96% | 19.02B | ||
| -1.53% | +3.32% | +11.56% | +30.18% | 17.77B | ||
| -1.45% | +1.70% | +0.02% | +16.95% | 12.09B | ||
| -1.97% | -6.82% | -33.25% | -55.89% | 9.04B | ||
| +0.76% | +5.51% | +2.83% | +21.41% | 6.24B | ||
| +1.07% | +3.24% | +53.17% | +87.10% | 5.94B | ||
| -1.50% | +5.24% | +16.02% | -30.10% | 5.77B | ||
| +2.87% | +10.86% | +83.76% | +127.52% | 4.27B | ||
| -1.89% | +0.09% | +39.82% | +82.88% | 3.96B | ||
| -0.58% | +2.90% | +21.35% | +46.60% | 1.76B | ||
| -0.62% | +7.88% | +28.80% | +89.36% | 1.63B | ||
| Average | -0.48% | +4.39% | +16.40% | +31.68% | ||
| Weighted average by Cap. | -0.60% | +2.69% | +18.16% | +34.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -75.51% | ||
| 2022 | -37.97% | ||
| 2021 | +229.17% | ||
| 2020 | +4.35% | ||
| 2019 | -23.33% | ||
| 2018 | -40.00% | ||
| 2017 | -21.88% | ||
| 2016 | -7.25% | ||
| 2015 | -45.24% | ||
| 2014 | +110.00% | ||
| 2013 | -33.33% | ||
| 2012 | +38.46% | ||
| 2011 | -45.83% | ||
| 2010 | -60.53% | ||
| 2009 | +319.31% | ||
| 2008 | -68.61% | ||
| 2007 | +65.00% | ||
| 2006 | -22.65% | ||
| 2005 | +7.74% |
- Stock Market
- Equities
- CIG Stock
- Quotes C.I. Group
