C & I LEASING PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 NGN | -9.46% |
|
-9.46% | -0.30% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.7 ₦ | 3.7 ₦ | 3.7 ₦ | 3.35 ₦ | 3.55 ₦ |
| Volume | 16 020 | 22 304 | 69 691 | 364 980 | 121 978 |
| Change | -.--% | -.--% | -.--% | -9.46% | +5.97% |
| Opening | 3.70 | 3.70 | 3.70 | 3.35 | 3.55 |
| High | 3.70 | 3.70 | 3.70 | 3.35 | 3.55 |
| Low | 3.70 | 3.70 | 3.70 | 3.35 | 3.55 |
Performance
| 1 day | -9.46% | ||
| 1 week | -9.46% | ||
| Current month | -18.29% | ||
| 1 month | -18.29% | ||
| 3 months | -17.69% | ||
| 6 months | +64.22% | ||
| Current year | -0.30% | ||
| 1 year | +40.28% | ||
| 3 years | +11.67% | ||
| 5 years | -22.45% | ||
| 10 years | +179.17% |
Volumes
marketsDaily volume
364 980
Avg. Volume 20 sessions
297 193
Avg. Volume 20 sessions NGN
995 596.55
Avg. Volume 20 sessions USD
737.74
Record volume 1
244 023 833
Record volume 2
105 735 916
Record volume 3
43 494 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
6 044 507 422
Capitalization (USD)
4 478 980
Net sales (NGN)
17 146 371 000
Net sales (USD)
12 705 461
Number of employees
320
Sales / Employee (NGN)
53 582 409
Sales / Employee (USD)
39 705
Free-Float
8.53 %
Free-Float capitalization (NGN)
227 893 498
Free-Float capitalization (USD)
168 869
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.35
3.70
1 month
3.354.00
Current year
3.004.70
1 year
1.874.70
3 years
1.874.70
5 years
1.874.70
10 years
1.207.56
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.72
Moving average 50 days
3.77
Moving average 100 days
3.69
Price spread / (MMA5)
+8.36%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+12.54%
Price spread / (MMA100)
+10.15%
STIM
RSI 9 days
27.49
RSI 14 days
35.99
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.46% | -9.46% | -0.30% | +40.28% | 4.48M | ||
| 0.00% | +7.61% | +60.04% | +373.92% | 24.88B | ||
| +4.26% | -0.07% | +57.76% | +165.60% | 7.57B | ||
| -0.24% | -0.08% | +4.10% | 0.00% | 5.54B | ||
| -0.85% | +1.69% | +2.52% | +33.80% | 4.98B | ||
| +1.50% | -1.29% | +5.09% | +13.68% | 4.49B | ||
| +0.07% | -2.00% | +37.83% | +1,484.17% | 4.39B | ||
| -0.95% | +1.96% | +49.64% | +89.09% | 3.4B | ||
| -0.11% | +1.59% | +11.92% | +37.46% | 2.68B | ||
| 0.00% | +2.74% | +16.22% | +47.06% | 1.78B | ||
| -1.44% | +1.70% | +6.46% | -7.90% | 1.17B | ||
| 0.00% | +6.06% | -5.41% | +4.48% | 1.1B | ||
| -1.60% | -4.22% | -13.97% | -31.37% | 1.06B | ||
| +6.57% | +10.08% | +508.62% | +983.75% | 786M | ||
| +0.47% | +0.95% | +17.78% | +11.58% | 653M | ||
| +3.09% | +33.80% | +7.74% | +25.92% | 563M | ||
| Average | +0.08% | +2.96% | +47.88% | +204.47% | ||
| Weighted average by Cap. | +0.53% | +2.56% | +42.85% | +285.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | +75.00% | ||
| 2022 | -23.81% | ||
| 2021 | -19.23% | ||
| 2020 | -11.86% | ||
| 2019 | -17.13% | ||
| 2018 | +37.98% | ||
| 2017 | +158.00% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -20.63% | ||
| 2011 | -58.82% | ||
| 2010 | -41.15% | ||
| 2009 | -76.58% | ||
| 2008 | +37.04% | ||
| 2007 | +563.93% | ||
| 2006 | +7.02% | ||
| 2005 | -23.49% | ||
| 2004 | +1.59% | ||
| 2003 | +239.51% | ||
| 2002 | -13.60% | ||
| 2001 | -14.97% | ||
| 2000 | +19.51% |
- Stock Market
- Equities
- CILEASING Stock
- Quotes C & I Leasing Plc
